IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.11 | 0 | 2 | 185 | 109 | 116 | 2024-06-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 185 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 190 | 0.25 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-14 | 195 | 0.25 | 0 | 4.8 | 0% | 3 | 0 |
2024-06-14 | 200 | 0.3 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-14 | 210 | 0.4 | 0 | 4.8 | 0% | 3 | 0 |
2024-06-14 | 220 | 0.55 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-14 | 230 | 0.7 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-14 | 240 | 1 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-14 | 250 | 1.35 | 0 | 4.7 | 0% | 3 | 0 |
2024-06-14 | 260 | 4.35 | 0.05 | 10 | 0% | 2 | 1 |
2024-06-14 | 270 | 0 | 0.05 | 10 | 0% | 0 | 0 |
2024-06-14 | 280 | 5.1 | 0.05 | 10 | 0% | 12 | 0 |
2024-06-14 | 290 | 6.7 | 1 | 10 | 0% | 11 | 0 |
2024-06-14 | 300 | 7.97 | 2 | 11.8 | 0% | 6 | 0 |
2024-06-14 | 310 | 9.5 | 4 | 13.8 | 0% | 1 | 0 |
2024-06-14 | 320 | 10.6 | 6 | 14.9 | 0% | 3 | 0 |
2024-06-14 | 330 | 14.51 | 8 | 17.6 | 0% | 0 | 1 |
2024-06-14 | 340 | 17.51 | 10.1 | 20 | 0% | 2 | 0 |
2024-06-14 | 350 | 17.45 | 13.1 | 23 | 0% | 8 | 0 |
2024-06-14 | 360 | 23.85 | 17.5 | 27 | 0% | 2 | 0 |
2024-06-14 | 370 | 34 | 21.2 | 30.5 | 0% | 3 | 0 |
2024-06-14 | 380 | 30.9 | 25.2 | 35 | 0% | 6 | 0 |
2024-06-14 | 390 | 39.12 | 30.5 | 40 | 0% | 4 | 0 |
2024-06-14 | 400 | 38.6 | 35.3 | 45 | 0% | 4 | 0 |
2024-06-14 | 410 | 44.5 | 41.2 | 51 | 0% | 2 | 0 |
2024-06-14 | 420 | 30.18 | 48.1 | 58 | 0% | 1 | 0 |
2024-06-14 | 430 | 65.16 | 55.3 | 64.8 | 0% | 2 | 0 |
2024-06-14 | 440 | 40.95 | 62 | 69.9 | 0% | 1 | 0 |
2024-06-14 | 450 | 33.5 | 70.4 | 79.8 | 0% | 2 | 0 |
2024-06-14 | 460 | 24.7 | 78.4 | 87.8 | 0% | 10 | 0 |
2024-06-14 | 470 | 50 | 86.5 | 96 | 0% | 3 | 0 |
2024-06-14 | 480 | 0 | 95.6 | 105 | 0% | 0 | 0 |
2024-06-14 | 490 | 103 | 104.4 | 114 | 0% | 1 | 0 |
2024-06-14 | 500 | 130 | 113.2 | 123 | 0% | 4 | 0 |
2024-06-14 | 510 | 0 | 123.1 | 133 | 0% | 0 | 0 |
2024-06-14 | 520 | 141.1 | 133.1 | 143 | 0% | 0 | 0 |
2024-06-14 | 530 | 0 | 143.1 | 153 | 0% | 0 | 0 |
2024-06-14 | 540 | 0 | 153.1 | 163 | 0% | 0 | 0 |
2024-06-14 | 550 | 0 | 163.1 | 173 | 0% | 0 | 0 |
2024-06-14 | 560 | 0 | 173.1 | 183 | 0% | 0 | 0 |
2024-06-14 | 570 | 0 | 183.1 | 193 | 0% | 0 | 0 |
2024-06-14 | 580 | 0 | 193.1 | 203 | 0% | 0 | 0 |
2024-06-14 | 590 | 0 | 203.1 | 213 | 0% | 0 | 0 |
2024-06-14 | 600 | 0 | 213.1 | 223 | 0% | 0 | 0 |
2024-06-14 | 610 | 0 | 223.1 | 233 | 0% | 0 | 0 |
2024-06-14 | 620 | 0 | 233.1 | 243 | 0% | 0 | 0 |
2024-06-14 | 630 | 0 | 243.1 | 253 | 0% | 0 | 0 |
2024-06-14 | 640 | 0 | 253.1 | 263 | 0% | 0 | 0 |
2024-06-14 | 650 | 0 | 263.1 | 273 | 0% | 0 | 0 |
2024-06-14 | 660 | 0 | 273.1 | 283 | 0% | 0 | 0 |
2024-06-14 | 670 | 0 | 283.1 | 293 | 0% | 0 | 0 |
2024-06-14 | 680 | 0 | 293.1 | 303 | 0% | 0 | 0 |
2024-06-14 | 700 | 0 | 313.1 | 323 | 0% | 0 | 0 |
2024-06-14 | 720 | 0 | 333.1 | 343 | 0% | 0 | 0 |
2024-06-14 | 740 | 0 | 353.1 | 363 | 0% | 0 | 0 |
2024-06-14 | 760 | 0 | 373.1 | 383 | 0% | 0 | 0 |
2024-06-14 | 780 | 0 | 393.1 | 403 | 0% | 0 | 0 |
2024-06-14 | 800 | 0 | 413 | 423 | 0% | 0 | 0 |