| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.33 | 7,120 | 3,845 | 66,276 | 103,807 | 86 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 27.5 | 0.01 | 0 | 0.03 | 0% | 19 | 0 |
| 2024-06-14 | 30 | 0.01 | 0 | 0.15 | 0% | 2,918 | 0 |
| 2024-06-14 | 32.5 | 0.04 | 0 | 0.15 | 0% | 8 | 0 |
| 2024-06-14 | 35 | 0.01 | 0 | 0.15 | 0% | 91 | 0 |
| 2024-06-14 | 37.5 | 0.01 | 0 | 0.15 | 0% | 5,010 | 0 |
| 2024-06-14 | 40 | 0.01 | 0 | 0.03 | 0% | 703 | 0 |
| 2024-06-14 | 42.5 | 0.01 | 0 | 0.15 | 0% | 2,303 | 0 |
| 2024-06-14 | 45 | 0.01 | 0 | 0.01 | 0% | 14,300 | 0 |
| 2024-06-14 | 47.5 | 0.01 | 0 | 0.04 | 0% | 5,166 | 0 |
| 2024-06-14 | 50 | 0.01 | 0 | 0.01 | 0% | 12,854 | 30 |
| 2024-06-14 | 51 | 0 | 0 | 0.15 | 0% | 0 | 0 |
| 2024-06-14 | 52 | 0 | 0 | 0.15 | 0% | 0 | 0 |
| 2024-06-14 | 52.5 | 0.21 | 0 | 0.2 | 0% | 7,137 | 4 |
| 2024-06-14 | 53 | 0.02 | 0 | 0.16 | 0% | 400 | 0 |
| 2024-06-14 | 54 | 0.01 | 0 | 0.02 | 0% | 213 | 0 |
| 2024-06-14 | 55 | 0.01 | 0 | 0.01 | 0% | 9,515 | 13 |
| 2024-06-14 | 56 | 0.02 | 0 | 0.16 | 0% | 27 | 0 |
| 2024-06-14 | 57 | 0.02 | 0 | 0.36 | 0% | 1,245 | 1 |
| 2024-06-14 | 57.5 | 0.01 | 0.01 | 0.02 | -50% | 7,989 | 71 |
| 2024-06-14 | 58 | 0.02 | 0.01 | 0.03 | -33.3% | 296 | 12 |
| 2024-06-14 | 59 | 0.03 | 0.01 | 0.03 | +50% | 457 | 12 |
| 2024-06-14 | 60 | 0.04 | 0.02 | 0.04 | -20% | 13,187 | 843 |
| 2024-06-14 | 61 | 0.06 | 0.06 | 0.07 | -33.3% | 3,721 | 190 |
| 2024-06-14 | 62 | 0.2 | 0.17 | 0.19 | -13% | 2,368 | 471 |
| 2024-06-14 | 62.5 | 0.34 | 0.33 | 0.34 | -12.8% | 9,242 | 1,704 |
| 2024-06-14 | 63 | 0.65 | 0.59 | 0.64 | -1.5% | 2,320 | 234 |
| 2024-06-14 | 64 | 1.41 | 1.42 | 1.88 | -9% | 692 | 64 |
| 2024-06-14 | 65 | 2.37 | 2.17 | 2.54 | 0% | 1,098 | 16 |
| 2024-06-14 | 66 | 3.8 | 2.98 | 3.55 | 0% | 15 | 0 |
| 2024-06-14 | 67 | 4.4 | 4.1 | 4.55 | 0% | 20 | 10 |
| 2024-06-14 | 67.5 | 4.9 | 4.15 | 5 | 0% | 46 | 20 |
| 2024-06-14 | 68 | 5.4 | 5.15 | 5.5 | 0% | 42 | 20 |
| 2024-06-14 | 69 | 7.25 | 6.05 | 6.55 | 0% | 12 | 0 |
| 2024-06-14 | 70 | 7.4 | 6.7 | 7.5 | 0% | 22 | 10 |
| 2024-06-14 | 71 | 9.75 | 8.35 | 8.55 | 0% | 3 | 0 |
| 2024-06-14 | 72 | 9.4 | 8.8 | 9.5 | 0% | 47 | 10 |
| 2024-06-14 | 72.5 | 9.9 | 9.9 | 10.05 | 0% | 34 | 20 |
| 2024-06-14 | 73 | 9.7 | 9.85 | 10.55 | 0% | 18 | 0 |
| 2024-06-14 | 74 | 11.4 | 11.4 | 11.55 | 0% | 19 | 10 |
| 2024-06-14 | 75 | 12.4 | 12.4 | 14.25 | 0% | 61 | 20 |
| 2024-06-14 | 80 | 17.4 | 17.15 | 17.55 | 0% | 187 | 60 |
| 2024-06-14 | 85 | 24.35 | 21.55 | 22.55 | 0% | 2 | 0 |
| 2024-06-14 | 90 | 31.9 | 26.85 | 27.95 | 0% | 0 | 0 |
