IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.73 | 82 | 261 | 9,932 | 2,039 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 3 | 13.2 | 12.5 | 14.5 | 0% | 11 | 3 |
2024-06-28 | 5 | 9.92 | 11.2 | 12.1 | 0% | 111 | 11 |
2024-06-28 | 8 | 9.4 | 9.1 | 9.8 | 0% | 111 | 1 |
2024-06-28 | 10 | 8.25 | 8 | 8.7 | 0% | 814 | 20 |
2024-06-28 | 12 | 6.8 | 5.5 | 7.7 | 0% | 181 | 25 |
2024-06-28 | 15 | 6.05 | 5.7 | 6.2 | +2.54% | 1,127 | 8 |
2024-06-28 | 17 | 4.6 | 4.6 | 5.3 | 0% | 600 | 4 |
2024-06-28 | 20 | 4.2 | 3.9 | 4.3 | -2.33% | 2,086 | 3 |
2024-06-28 | 22 | 3.7 | 3.5 | 3.8 | 0% | 133 | 1 |
2024-06-28 | 25 | 3.01 | 2.9 | 3.7 | 0% | 1,796 | 4 |
2024-06-28 | 30 | 2.45 | 1.95 | 2.4 | 0% | 204 | 1 |
2024-06-28 | 35 | 1.85 | 1.65 | 1.9 | +5.71% | 2,758 | 1 |