IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.71 | 0 | 4 | 683 | 319 | 26 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0 | 15 | 20 | 0% | 0 | 0 |
2024-06-14 | 17.5 | 0 | 12.5 | 17.5 | 0% | 0 | 0 |
2024-06-14 | 20 | 0 | 11.7 | 15 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0 | 8.8 | 12.5 | 0% | 0 | 0 |
2024-06-14 | 25 | 15.42 | 6.4 | 10 | 0% | 1 | 0 |
2024-06-14 | 30 | 1.89 | 0.55 | 3.9 | 0% | 5 | 0 |
2024-06-14 | 35 | 0.2 | 0 | 0.2 | 0% | 309 | 15 |
2024-06-14 | 40 | 0.52 | 0 | 0.25 | 0% | 60 | 0 |
2024-06-14 | 45 | 0.23 | 0 | 0.05 | 0% | 237 | 0 |
2024-06-14 | 50 | 0.04 | 0 | 0.75 | 0% | 20 | 0 |
2024-06-14 | 55 | 0.04 | 0 | 0.05 | 0% | 51 | 0 |
2024-06-14 | 60 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0 | 0.15 | 0% | 0 | 0 |