IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.52 | 401 | 51 | 5,699 | 1,602 | 18 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0.05 | 0 | 0.08 | 0% | 704 | 50 |
2024-06-14 | 1 | 0.13 | 0.21 | 0.25 | -43.5% | 153 | 1 |
2024-06-14 | 1.5 | 0.52 | 0 | 0.57 | 0% | 422 | 0 |
2024-06-14 | 2 | 0.9 | 0.93 | 0.99 | 0% | 257 | 0 |
2024-06-14 | 2.5 | 1.43 | 0 | 2.06 | 0% | 47 | 0 |
2024-06-14 | 3 | 1.57 | 1.37 | 2.24 | 0% | 9 | 0 |
2024-06-14 | 3.5 | 2.11 | 1.05 | 3.45 | 0% | 0 | 0 |
2024-06-14 | 4 | 2.72 | 2.53 | 2.97 | 0% | 10 | 0 |
2024-06-14 | 5 | 3.65 | 3.55 | 4 | 0% | 0 | 0 |