IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.59 | 2,466 | 3,568 | 6,075 | 4,087 | 142 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.5 | 16.875 | 15.8 | 17.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 3.5 | 15.65 | 14.35 | 16.95 | 0% | 0.968 | -0.169 | 0.002 | 0 | 0 |
2024-04-26 | 4 | 14.55 | 12.75 | 16.35 | 0% | 0.984 | -0.052 | 0.001 | 0 | 0 |
2024-04-26 | 4.5 | 13.5 | 12.9 | 14.1 | 0% | 0.979 | -0.067 | 0.001 | 0 | 0 |
2024-04-26 | 5 | 14.275 | 13.15 | 15.4 | 0% | 0.951 | -0.195 | 0.002 | 0 | 0 |
2024-04-26 | 5.5 | 13.075 | 11.25 | 14.9 | 0% | 0.977 | -0.059 | 0.001 | 0 | 0 |
2024-04-26 | 6 | 13.55 | 12.25 | 14.85 | 0% | 0.936 | -0.233 | 0.003 | 0 | 0 |
2024-04-26 | 6.5 | 12.1 | 10.8 | 13.4 | 0% | 0.971 | -0.066 | 0.002 | 0 | 0 |
2024-04-26 | 7 | 11.925 | 10.4 | 13.45 | 0% | 0.945 | -0.138 | 0.003 | 0 | 0 |
2024-04-26 | 7.5 | 11.75 | 10.55 | 12.95 | 0% | 0.926 | -0.192 | 0.003 | 0 | 0 |
2024-04-26 | 8 | 11.05 | 9.8 | 12.3 | 0% | 0.929 | -0.158 | 0.003 | 0 | 0 |
2024-04-26 | 8.5 | 10.325 | 8.85 | 11.8 | 0% | 0.939 | -0.116 | 0.003 | 0 | 0 |
2024-04-26 | 9 | 9.35 | 8.1 | 10.6 | 0% | 0.897 | -0.235 | 0.004 | 0 | 0 |
2024-04-26 | 9.5 | 9.6 | 8.6 | 10.6 | 0% | 0.91 | -0.162 | 0.004 | 4 | 0 |
2024-04-26 | 10 | 8.575 | 6.85 | 10.3 | 0% | 0.958 | -0.055 | 0.002 | 0 | 0 |
2024-04-26 | 10.5 | 8.8 | 7.8 | 9.8 | 0% | 0.886 | -0.187 | 0.005 | 0 | 0 |
2024-04-26 | 11 | 7.575 | 5.75 | 9.4 | 0% | 0.952 | -0.053 | 0.002 | 0 | 0 |
2024-04-26 | 11.5 | 7.15 | 5.8 | 8.5 | 0% | 0.933 | -0.07 | 0.003 | 0 | 0 |
2024-04-26 | 12 | 7.175 | 6 | 8.35 | 0% | 0.869 | -0.159 | 0.005 | 0 | 0 |
2024-04-26 | 12.5 | 6.7 | 5.55 | 7.85 | 0% | 0.858 | -0.159 | 0.005 | 0 | 0 |
2024-04-26 | 13 | 6.175 | 5.05 | 7.3 | 0% | 0.85 | -0.152 | 0.005 | 0 | 0 |
2024-04-26 | 13.5 | 5.6 | 4.4 | 6.8 | 0% | 0.845 | -0.137 | 0.006 | 0 | 0 |
2024-04-26 | 14 | 5.225 | 4.15 | 6.3 | 0% | 0.822 | -0.149 | 0.006 | 0 | 0 |
2024-04-26 | 14.5 | 4 | 3.8 | 4.2 | 0% | 0.946 | -0.026 | 0.003 | 0 | 0 |
2024-04-26 | 15 | 4.03 | 2.66 | 5.4 | 0% | 0.812 | -0.114 | 0.006 | 40 | 0 |
2024-04-26 | 15.5 | 3 | 2.1 | 3.9 | 0% | 0.933 | -0.024 | 0.003 | 0 | 0 |
2024-04-26 | 16 | 2.425 | 2.27 | 2.58 | 0% | 0.879 | -0.04 | 0.005 | 0 | 11 |
2024-04-26 | 16.5 | 1.825 | 1.44 | 2.21 | 0% | 0.811 | -0.057 | 0.006 | 1 | 0 |
2024-04-26 | 17 | 1.56 | 0.9 | 2.22 | 0% | 0.846 | -0.031 | 0.006 | 57 | 0 |
2024-04-26 | 17.5 | 1.25 | 1 | 1.5 | -4.2% | 0.758 | -0.038 | 0.007 | 684 | 463 |
2024-04-26 | 18 | 0.835 | 0.73 | 0.94 | -13.1% | 0.652 | -0.038 | 0.009 | 228 | 933 |
2024-04-26 | 18.5 | 0.35 | 0.22 | 0.48 | -6.4% | 0.491 | -0.04 | 0.009 | 362 | 425 |
2024-04-26 | 19 | 0.25 | 0.21 | 0.29 | -7.7% | 0.327 | -0.035 | 0.009 | 818 | 152 |
2024-04-26 | 19.5 | 0.135 | 0.12 | 0.15 | -6.7% | 0.209 | -0.03 | 0.007 | 468 | 72 |
2024-04-26 | 20 | 0.075 | 0.06 | 0.09 | +14.3% | 0.128 | -0.023 | 0.005 | 1,651 | 95 |
2024-04-26 | 20.5 | 0.04 | 0.03 | 0.05 | -20% | 0.071 | -0.015 | 0.003 | 440 | 248 |
2024-04-26 | 21 | 0.305 | 0 | 0.61 | -50% | 0.038 | -0.009 | 0.002 | 722 | 67 |
2024-04-26 | 21.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 92 | 0 |
2024-04-26 | 22 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-04-26 | 22.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-04-26 | 23 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 121 | 0 |
2024-04-26 | 23.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 177 | 0 |
2024-04-26 | 24 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-04-26 | 24.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-26 | 25.5 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-26 | 26 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-04-26 | 26.5 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-26 | 27 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 27.5 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28.5 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 29 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 29.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 31 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 31.5 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 32 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 32.5 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 33 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 33.5 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 34 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 34.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 35 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 35.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 36 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 36.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 37 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 37.5 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |