| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 678 | 991 | 2,447 | 1,703 | 170 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 1,020 | 625.8 | 699.5 | 714.5 | 0% | 1 | 1 |
| 2024-06-14 | 1,430 | 154.59 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 1,480 | 141.21 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 1,500 | 192.37 | 221.8 | 236.8 | 0% | 1 | 1 |
| 2024-06-14 | 1,510 | 101 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-14 | 1,520 | 103.89 | 0 | 0 | 0% | 4 | 3 |
| 2024-06-14 | 1,540 | 86.25 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 1,550 | 88.79 | 0 | 0 | 0% | 4 | 4 |
| 2024-06-14 | 1,560 | 185 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 1,570 | 17 | 0 | 0 | 0% | 20 | 1 |
| 2024-06-14 | 1,575 | 14 | 0 | 0 | 0% | 20 | 20 |
| 2024-06-14 | 1,580 | 13.3 | 0 | 0 | 0% | 13 | 12 |
| 2024-06-14 | 1,585 | 11 | 0 | 0 | 0% | 9 | 7 |
| 2024-06-14 | 1,590 | 9 | 0 | 0 | 0% | 5 | 5 |
| 2024-06-14 | 1,595 | 7.5 | 0 | 0 | 0% | 8 | 2 |
| 2024-06-14 | 1,597.5 | 5.3 | 0 | 0 | 0% | 5 | 6 |
| 2024-06-14 | 1,600 | 4.89 | 0 | 0 | 0% | 52 | 26 |
| 2024-06-14 | 1,602.5 | 5.6 | 0 | 0 | 0% | 5 | 3 |
| 2024-06-14 | 1,605 | 9.6 | 0 | 0 | 0% | 25 | 27 |
| 2024-06-14 | 1,607.5 | 3.71 | 0 | 0 | 0% | 7 | 4 |
| 2024-06-14 | 1,610 | 3.5 | 0 | 0 | 0% | 64 | 22 |
| 2024-06-14 | 1,612.5 | 2 | 0 | 0 | 0% | 16 | 1 |
| 2024-06-14 | 1,615 | 1.9 | 0 | 0 | 0% | 10 | 2 |
| 2024-06-14 | 1,617.5 | 1.9 | 0 | 0 | 0% | 7 | 4 |
| 2024-06-14 | 1,620 | 1.25 | 0 | 0 | 0% | 13 | 8 |
| 2024-06-14 | 1,625 | 1.5 | 0 | 0 | 0% | 24 | 9 |
| 2024-06-14 | 1,630 | 1.05 | 0 | 0 | 0% | 33 | 18 |
| 2024-06-14 | 1,635 | 0.95 | 0 | 0 | 0% | 11 | 3 |
| 2024-06-14 | 1,640 | 1.1 | 0 | 0 | 0% | 77 | 76 |
| 2024-06-14 | 1,645 | 0.5 | 0 | 0 | 0% | 12 | 3 |
| 2024-06-14 | 1,650 | 0.93 | 0 | 0 | 0% | 127 | 40 |
| 2024-06-14 | 1,655 | 0.5 | 0 | 0 | 0% | 10 | 1 |
| 2024-06-14 | 1,660 | 0.8 | 0 | 0 | 0% | 28 | 12 |
| 2024-06-14 | 1,665 | 0.87 | 0 | 0 | 0% | 11 | 9 |
| 2024-06-14 | 1,670 | 0.5 | 0 | 0 | 0% | 44 | 17 |
| 2024-06-14 | 1,675 | 0.3 | 0 | 0 | 0% | 258 | 6 |
| 2024-06-14 | 1,680 | 0.36 | 0 | 0 | 0% | 8 | 1 |
| 2024-06-14 | 1,685 | 0.35 | 0 | 0 | 0% | 274 | 11 |
| 2024-06-14 | 1,690 | 0.75 | 0 | 0 | 0% | 10 | 2 |
| 2024-06-14 | 1,695 | 0.25 | 0 | 0 | 0% | 20 | 1 |
| 2024-06-14 | 1,697.5 | 0.2 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-14 | 1,700 | 0.25 | 0 | 0 | 0% | 104 | 9 |
| 2024-06-14 | 1,702.5 | 0.25 | 0 | 0 | 0% | 11 | 2 |
| 2024-06-14 | 1,705 | 1.3 | 0 | 0 | 0% | 12 | 10 |
| 2024-06-14 | 1,707.5 | 0.05 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 1,710 | 0.7 | 0 | 0 | 0% | 6 | 2 |
| 2024-06-14 | 1,712.5 | 5.93 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 1,715 | 1.1 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 1,717.5 | 0.4 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-14 | 1,720 | 0.85 | 0 | 0 | 0% | 71 | 1 |
| 2024-06-14 | 1,725 | 0.2 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-14 | 1,730 | 0.44 | 0 | 0 | 0% | 15 | 14 |
| 2024-06-14 | 1,735 | 1.01 | 0 | 0 | 0% | 17 | 1 |
| 2024-06-14 | 1,740 | 0.38 | 0 | 0 | 0% | 16 | 1 |
| 2024-06-14 | 1,745 | 4.66 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-14 | 1,750 | 0.23 | 0 | 0 | 0% | 22 | 4 |
| 2024-06-14 | 1,760 | 0.1 | 0 | 0 | 0% | 25 | 1 |
| 2024-06-14 | 1,765 | 0.5 | 0 | 0 | 0% | 3 | 3 |
| 2024-06-14 | 1,770 | 0.23 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-14 | 1,775 | 0.25 | 0 | 0 | 0% | 8 | 7 |
| 2024-06-14 | 1,780 | 0.1 | 0 | 0 | 0% | 15 | 2 |
| 2024-06-14 | 1,785 | 0.31 | 0 | 0 | 0% | 18 | 18 |
| 2024-06-14 | 1,790 | 0.46 | 0 | 0 | 0% | 23 | 17 |
| 2024-06-14 | 1,800 | 1.1 | 0 | 0 | 0% | 12 | 1 |
| 2024-06-14 | 1,810 | 0.5 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 1,820 | 0.09 | 0 | 0 | 0% | 14 | 5 |
| 2024-06-14 | 1,830 | 0.54 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 1,840 | 0.15 | 0 | 0 | 0% | 11 | 1 |
| 2024-06-14 | 1,850 | 0.35 | 0 | 0 | 0% | 118 | 2 |
| 2024-06-14 | 1,860 | 4.69 | 0 | 0 | 0% | 1 | 2 |
| 2024-06-14 | 1,870 | 1.85 | 0 | 0 | 0% | 8 | 2 |
| 2024-06-14 | 1,880 | 0.88 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-14 | 1,890 | 1.41 | 0 | 0 | 0% | 6 | 10 |
| 2024-06-14 | 1,900 | 0.05 | 0 | 0 | 0% | 15 | 3 |
| 2024-06-14 | 1,910 | 0.05 | 0 | 0 | 0% | 6 | 5 |
| 2024-06-14 | 1,940 | 0.05 | 0 | 0 | 0% | 4 | 2 |
| 2024-06-14 | 1,960 | 0.05 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 1,980 | 0.05 | 0 | 0 | 0% | 322 | 16 |
| 2024-06-14 | 2,000 | 0.05 | 0 | 0 | 0% | 24 | 3 |
| 2024-06-14 | 2,020 | 0.05 | 0 | 0 | 0% | 21 | 6 |
| 2024-06-14 | 2,040 | 0.77 | 0 | 0 | 0% | 17 | 30 |
| 2024-06-14 | 2,080 | 0.05 | 0 | 0 | 0% | 22 | 22 |
| 2024-06-14 | 2,100 | 1.6 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 2,120 | 0.05 | 0 | 0 | 0% | 94 | 0 |
| 2024-06-14 | 2,140 | 0.05 | 0 | 0 | 0% | 95 | 93 |
