| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 199 | 83 | 239 | 263 | 92 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 1,020 | 604 | 618.2 | 633.2 | 0% | 1 | 0 |
| 2024-06-26 | 1,480 | 153.14 | 159.4 | 174.4 | 0% | 1 | 0 |
| 2024-06-26 | 1,500 | 107.25 | 139.4 | 154.2 | 0% | 4 | 2 |
| 2024-06-26 | 1,510 | 102.21 | 129.7 | 144.5 | 0% | 1 | 0 |
| 2024-06-26 | 1,520 | 94.49 | 122.5 | 135.4 | 0% | 3 | 1 |
| 2024-06-26 | 1,530 | 94.52 | 113.5 | 125.1 | 0% | 1 | 0 |
| 2024-06-26 | 1,540 | 110.5 | 105.2 | 113.1 | +88.05% | 1 | 1 |
| 2024-06-26 | 1,550 | 48.95 | 95.9 | 104 | 0% | 1 | 0 |
| 2024-06-26 | 1,570 | 49.25 | 78 | 86 | 0% | 1 | 1 |
| 2024-06-26 | 1,575 | 69 | 73.8 | 80.8 | +79.22% | 2 | 1 |
| 2024-06-26 | 1,580 | 71.9 | 69.5 | 77.4 | +94.32% | 12 | 9 |
| 2024-06-26 | 1,585 | 63 | 65.3 | 72 | +52.54% | 1 | 1 |
| 2024-06-26 | 1,590 | 48.96 | 61.4 | 70 | +56.87% | 4 | 2 |
| 2024-06-26 | 1,600 | 57.5 | 53.8 | 62 | +130% | 21 | 9 |
| 2024-06-26 | 1,610 | 28.2 | 46.7 | 53.4 | 0% | 6 | 3 |
| 2024-06-26 | 1,620 | 28.36 | 40.4 | 48 | +20.68% | 5 | 2 |
| 2024-06-26 | 1,625 | 38 | 37.8 | 43.5 | +49.61% | 3 | 13 |
| 2024-06-26 | 1,630 | 19.2 | 34.3 | 42.4 | 0% | 4 | 5 |
| 2024-06-26 | 1,635 | 31.4 | 32.9 | 37.1 | +77.4% | 1 | 4 |
| 2024-06-26 | 1,640 | 26 | 30.1 | 33.6 | +73.33% | 14 | 19 |
| 2024-06-26 | 1,650 | 25.3 | 25.1 | 29.2 | +120% | 10 | 9 |
| 2024-06-26 | 1,655 | 22.7 | 22 | 26.8 | +127% | 1 | 2 |
| 2024-06-26 | 1,660 | 14.7 | 20 | 24.5 | +72.94% | 8 | 4 |
| 2024-06-26 | 1,670 | 17.84 | 16.9 | 20.6 | +66.73% | 1 | 7 |
| 2024-06-26 | 1,675 | 8.2 | 14.7 | 18.6 | 0% | 1 | 0 |
| 2024-06-26 | 1,680 | 14.08 | 13.1 | 16.8 | +116.62% | 6 | 6 |
| 2024-06-26 | 1,690 | 11.35 | 10.5 | 13.8 | +95.69% | 10 | 1 |
| 2024-06-26 | 1,700 | 10.2 | 8.4 | 12.7 | +121.74% | 11 | 9 |
| 2024-06-26 | 1,710 | 8.1 | 6.1 | 9.7 | +62% | 1 | 2 |
| 2024-06-26 | 1,730 | 5.06 | 4.7 | 6.9 | +77.54% | 1 | 4 |
| 2024-06-26 | 1,740 | 1.3 | 3.8 | 5.6 | -29.73% | 23 | 1 |
| 2024-06-26 | 1,750 | 2.78 | 3.1 | 4.6 | +20.87% | 9 | 7 |
| 2024-06-26 | 1,760 | 2.55 | 2.5 | 3.7 | -12.37% | 1 | 2 |
| 2024-06-26 | 1,780 | 2.4 | 1.75 | 2.95 | +2.13% | 8 | 1 |
| 2024-06-26 | 1,800 | 1.7 | 1.3 | 2.15 | -26.41% | 16 | 40 |
| 2024-06-26 | 1,820 | 1 | 0.55 | 2.9 | 0% | 18 | 13 |
| 2024-06-26 | 1,830 | 0.99 | 0.5 | 2.8 | 0% | 3 | 0 |
| 2024-06-26 | 1,840 | 0.99 | 0.45 | 2.7 | 0% | 7 | 3 |
| 2024-06-26 | 1,850 | 3.3 | 0.4 | 1 | 0% | 5 | 5 |
| 2024-06-26 | 1,880 | 0.42 | 0.3 | 2.35 | 0% | 11 | 10 |
| 2024-06-26 | 2,000 | 3.3 | 0 | 1.95 | 0% | 1 | 0 |
