| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 163.28% | 510 | 370 | 481 | 387 | 133 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 880 | 797 | 703.8 | 718.8 | 0% | 1 | 0 | 0 |
| 2024-07-05 | 1,020 | 604 | 563.7 | 578.7 | 0% | 1 | 1 | 0 |
| 2024-07-05 | 1,450 | 210.2 | 134 | 149 | 0% | 1 | 1 | 0 |
| 2024-07-05 | 1,480 | 115.55 | 104 | 119 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 1,500 | 175 | 87 | 96 | 0% | 1 | 0 | 4 |
| 2024-07-05 | 1,505 | 102 | 82 | 92 | 0% | 1 | 1 | 0 |
| 2024-07-05 | 1,510 | 102.21 | 77 | 86 | 0% | 1 | 0 | 0 |
| 2024-07-05 | 1,520 | 94.49 | 67 | 77 | 0% | 1 | 3 | 1 |
| 2024-07-05 | 1,530 | 127.2 | 57 | 66.9 | 0% | 1 | 1 | 1 |
| 2024-07-05 | 1,540 | 110.5 | 48 | 56.6 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 1,550 | 41.45 | 39 | 47 | -64.47% | 1 | 11 | 10 |
| 2024-07-05 | 1,570 | 25 | 21.3 | 26.7 | -41.04% | 1 | 0 | 8 |
| 2024-07-05 | 1,575 | 20.5 | 17.9 | 22.7 | -48.1% | 1 | 2 | 11 |
| 2024-07-05 | 1,580 | 17 | 14.5 | 19.8 | -23.08% | 1 | 11 | 14 |
| 2024-07-05 | 1,585 | 15 | 12.1 | 14.9 | -43.4% | 1 | 7 | 12 |
| 2024-07-05 | 1,590 | 11.37 | 9.7 | 11.9 | -49.47% | 1 | 15 | 8 |
| 2024-07-05 | 1,595 | 5.6 | 7.2 | 9.5 | -71.28% | 1 | 10 | 4 |
| 2024-07-05 | 1,600 | 7.5 | 5.3 | 8 | -58.33% | 1 | 0 | 56 |
| 2024-07-05 | 1,605 | 4.7 | 3.8 | 6.2 | -37.33% | 1 | 0 | 9 |
| 2024-07-05 | 1,610 | 3.8 | 3 | 4.8 | -74.92% | 1 | 24 | 24 |
| 2024-07-05 | 1,615 | 2 | 1.6 | 3.9 | -72.97% | 1 | 0 | 7 |
| 2024-07-05 | 1,620 | 7.5 | 0.95 | 3.1 | 0% | 1 | 0 | 18 |
| 2024-07-05 | 1,625 | 1.75 | 1 | 2.25 | -78.13% | 1 | 15 | 10 |
| 2024-07-05 | 1,630 | 1.1 | 0.7 | 1.7 | -71.79% | 1 | 0 | 3 |
| 2024-07-05 | 1,635 | 3.62 | 0.5 | 1.45 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 1,640 | 0.6 | 0.4 | 1 | -82.86% | 1 | 0 | 51 |
| 2024-07-05 | 1,645 | 0.52 | 0.2 | 1.2 | -73.6% | 1 | 26 | 2 |
| 2024-07-05 | 1,650 | 0.5 | 0.2 | 0.9 | -68.75% | 1 | 0 | 50 |
| 2024-07-05 | 1,655 | 0.6 | 0.15 | 0.8 | -77.36% | 1 | 10 | 1 |
| 2024-07-05 | 1,660 | 0.75 | 0.15 | 1.15 | -64.29% | 1 | 18 | 1 |
| 2024-07-05 | 1,665 | 0.78 | 0.1 | 1.2 | 0% | 1 | 2 | 1 |
| 2024-07-05 | 1,667.5 | 11.49 | 0.05 | 1.1 | 0% | 1 | 7 | 4 |
| 2024-07-05 | 1,670 | 0.4 | 0.05 | 1.15 | -55.56% | 1 | 0 | 5 |
| 2024-07-05 | 1,675 | 0.45 | 0.05 | 1.2 | -30.77% | 1 | 0 | 1 |
| 2024-07-05 | 1,677.5 | 14.7 | 0.05 | 1.15 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 1,680 | 0.4 | 0.1 | 0.5 | -49.37% | 1 | 25 | 1 |
| 2024-07-05 | 1,682.5 | 22.6 | 0.05 | 1.25 | 0% | 1 | 1 | 0 |
| 2024-07-05 | 1,685 | 0.75 | 0.05 | 1.7 | -3.85% | 1 | 14 | 1 |
| 2024-07-05 | 1,687.5 | 1.61 | 0.05 | 2.65 | 0% | 1 | 3 | 2 |
| 2024-07-05 | 1,690 | 0.25 | 0.05 | 3.4 | 0% | 1 | 0 | 11 |
| 2024-07-05 | 1,700 | 0.2 | 0.05 | 0.2 | -50% | 1 | 77 | 2 |
| 2024-07-05 | 1,705 | 0.5 | 0 | 2.6 | 0% | 1 | 4 | 1 |
| 2024-07-05 | 1,710 | 0.25 | 0 | 2.95 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 1,715 | 3.7 | 0 | 4.6 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 1,720 | 0.32 | 0 | 4.6 | 0% | 1 | 19 | 10 |
| 2024-07-05 | 1,725 | 2 | 0 | 2.5 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 1,730 | 0.5 | 0 | 1.5 | 0% | 1 | 8 | 5 |
| 2024-07-05 | 1,735 | 0.15 | 0 | 2.8 | 0% | 1 | 4 | 1 |
| 2024-07-05 | 1,740 | 0.25 | 0 | 0.45 | -58.33% | 1 | 0 | 1 |
| 2024-07-05 | 1,750 | 0.15 | 0.05 | 0.35 | 0% | 1 | 25 | 18 |
| 2024-07-05 | 1,760 | 0.4 | 0 | 0.35 | -20% | 1 | 0 | 1 |
| 2024-07-05 | 1,770 | 0.1 | 0 | 0.5 | -52.38% | 1 | 0 | 4 |
| 2024-07-05 | 1,780 | 0.12 | 0 | 0.3 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 1,790 | 0.21 | 0 | 4.5 | 0% | 1 | 14 | 2 |
| 2024-07-05 | 1,800 | 0.05 | 0 | 0.05 | -75% | 1 | 0 | 10 |
| 2024-07-05 | 1,820 | 1 | 0 | 0.3 | 0% | 1 | 18 | 13 |
| 2024-07-05 | 1,830 | 0.46 | 0 | 2.8 | 0% | 1 | 5 | 3 |
| 2024-07-05 | 1,840 | 0.05 | 0 | 3.2 | -81.48% | 1 | 6 | 8 |
| 2024-07-05 | 1,850 | 0.05 | 0 | 0.05 | 0% | 1 | 0 | 40 |
| 2024-07-05 | 1,870 | 1 | 0 | 3.6 | 0% | 1 | 6 | 0 |
| 2024-07-05 | 1,880 | 0.05 | 0 | 0.05 | -37.5% | 1 | 22 | 22 |
| 2024-07-05 | 2,000 | 0.05 | 0 | 0.05 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 2,100 | 0.05 | 0 | 0.05 | 0% | 1 | 0 | 0 |
| 2024-07-05 | 2,140 | 0.05 | 0 | 0.05 | 0% | 0 | 65 | 24 |
