| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.87 | 524 | 379 | 2,678 | 2,472 | 216 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 690 | 1,070.1 | 950.1 | 965.1 | 0% | 2 | 1 |
| 2024-06-26 | 700 | 784 | 953.1 | 968 | 0% | 1 | 0 |
| 2024-06-26 | 760 | 658 | 830.2 | 845 | 0% | 1 | 0 |
| 2024-06-26 | 800 | 582.8 | 894 | 909 | 0% | 4 | 3 |
| 2024-06-26 | 830 | 680 | 894.7 | 909.7 | 0% | 21 | 21 |
| 2024-06-26 | 850 | 580 | 746.3 | 761.3 | 0% | 1 | 0 |
| 2024-06-26 | 890 | 636 | 580.1 | 595 | 0% | 2 | 1 |
| 2024-06-26 | 900 | 805.42 | 738 | 753 | 0% | 0 | 1 |
| 2024-06-26 | 1,040 | 600 | 489.2 | 504.2 | 0% | 1 | 1 |
| 2024-06-26 | 1,050 | 423.6 | 650.1 | 665.1 | 0% | 2 | 2 |
| 2024-06-26 | 1,060 | 498 | 742 | 756.9 | 0% | 1 | 0 |
| 2024-06-26 | 1,090 | 386.8 | 610.2 | 625.2 | 0% | 2 | 2 |
| 2024-06-26 | 1,100 | 443.2 | 329.7 | 342 | 0% | 2 | 1 |
| 2024-06-26 | 1,110 | 434.1 | 321.8 | 333.5 | 0% | 3 | 2 |
| 2024-06-26 | 1,120 | 546 | 607.4 | 622.4 | 0% | 3 | 2 |
| 2024-06-26 | 1,150 | 560.65 | 451.8 | 466.8 | 0% | 2 | 1 |
| 2024-06-26 | 1,160 | 451 | 313.7 | 328.2 | 0% | 1 | 1 |
| 2024-06-26 | 1,170 | 320.2 | 557.9 | 572.9 | 0% | 3 | 1 |
| 2024-06-26 | 1,180 | 311.4 | 548.1 | 563.1 | 0% | 1 | 2 |
| 2024-06-26 | 1,200 | 480.1 | 528.3 | 543.3 | 0% | 1 | 1 |
| 2024-06-26 | 1,210 | 285.8 | 518.1 | 533.1 | 0% | 3 | 0 |
| 2024-06-26 | 1,220 | 277.1 | 508.3 | 523.3 | 0% | 0 | 1 |
| 2024-06-26 | 1,230 | 395 | 255.8 | 269.7 | 0% | 1 | 2 |
| 2024-06-26 | 1,240 | 363.35 | 400.6 | 415.6 | 0% | 2 | 1 |
| 2024-06-26 | 1,250 | 252.5 | 478.9 | 493.9 | 0% | 2 | 1 |
| 2024-06-26 | 1,260 | 353.9 | 560.6 | 574.6 | 0% | 1 | 0 |
| 2024-06-26 | 1,270 | 476 | 544.2 | 557.3 | 0% | 1 | 1 |
| 2024-06-26 | 1,280 | 520 | 400.8 | 412.4 | 0% | 1 | 1 |
| 2024-06-26 | 1,290 | 410 | 436.5 | 448.5 | 0% | 0 | 0 |
| 2024-06-26 | 1,300 | 173.39 | 456.3 | 471.3 | 0% | 3 | 2 |
| 2024-06-26 | 1,320 | 199.12 | 409.8 | 424.8 | 0% | 0 | 1 |
| 2024-06-26 | 1,330 | 407 | 492.6 | 507.5 | 0% | 1 | 1 |
| 2024-06-26 | 1,340 | 113.15 | 360.7 | 375.7 | 0% | 9 | 9 |
| 2024-06-26 | 1,350 | 375 | 256.1 | 268.7 | 0% | 13 | 10 |
| 2024-06-26 | 1,360 | 426.15 | 229.3 | 244 | 0% | 16 | 21 |
| 2024-06-26 | 1,370 | 150.95 | 346.4 | 361.4 | 0% | 8 | 1 |
| 2024-06-26 | 1,380 | 313.85 | 227.7 | 240.2 | 0% | 8 | 1 |
| 2024-06-26 | 1,390 | 323.6 | 238.9 | 253.9 | 0% | 5 | 1 |
| 2024-06-26 | 1,400 | 219.84 | 242.3 | 257.3 | 0% | 8 | 1 |
| 2024-06-26 | 1,410 | 355.3 | 182.7 | 192.3 | 0% | 3 | 1 |
| 2024-06-26 | 1,420 | 180.91 | 223 | 238 | 0% | 14 | 5 |
| 2024-06-26 | 1,430 | 240.15 | 302.5 | 317.5 | 0% | 3 | 2 |
| 2024-06-26 | 1,440 | 140.4 | 292.7 | 307.7 | 0% | 1 | 1 |
| 2024-06-26 | 1,450 | 267.38 | 197.3 | 209.6 | 0% | 2 | 1 |
| 2024-06-26 | 1,460 | 146.03 | 188 | 198.2 | 0% | 11 | 5 |
| 2024-06-26 | 1,470 | 180.31 | 179.1 | 187.1 | 0% | 20 | 1 |
| 2024-06-26 | 1,480 | 156 | 168.8 | 181 | 0% | 15 | 1 |
| 2024-06-26 | 1,490 | 226.6 | 248.8 | 262 | 0% | 5 | 5 |
| 2024-06-26 | 1,500 | 115.76 | 151.7 | 161.7 | 0% | 86 | 1 |
| 2024-06-26 | 1,510 | 284.9 | 90 | 99.7 | 0% | 6 | 3 |
| 2024-06-26 | 1,520 | 127.5 | 133.7 | 144.9 | 0% | 17 | 2 |
| 2024-06-26 | 1,530 | 90 | 125 | 135.8 | 0% | 8 | 2 |
| 2024-06-26 | 1,540 | 82.4 | 116.6 | 123.3 | 0% | 13 | 1 |
| 2024-06-26 | 1,550 | 107 | 108.2 | 115 | +48.1% | 17 | 7 |
| 2024-06-26 | 1,560 | 68 | 100 | 109 | 0% | 10 | 2 |
| 2024-06-26 | 1,570 | 60.75 | 92.5 | 101 | 0% | 4 | 1 |
| 2024-06-26 | 1,580 | 83.5 | 85 | 94 | +40.57% | 31 | 3 |
| 2024-06-26 | 1,590 | 74 | 78 | 85.1 | +72.9% | 21 | 1 |
| 2024-06-26 | 1,600 | 70 | 71 | 77.5 | +70.73% | 183 | 4 |
| 2024-06-26 | 1,610 | 63.35 | 64.6 | 70 | +58.37% | 25 | 2 |
| 2024-06-26 | 1,620 | 54 | 58.7 | 64.8 | +50% | 21 | 5 |
| 2024-06-26 | 1,630 | 52.5 | 53.4 | 58.9 | +50.39% | 30 | 4 |
| 2024-06-26 | 1,640 | 49.88 | 48.9 | 51.7 | +59.82% | 25 | 4 |
| 2024-06-26 | 1,650 | 44.83 | 43.8 | 46.5 | +86.79% | 106 | 59 |
| 2024-06-26 | 1,660 | 36 | 39 | 42.1 | +41.51% | 25 | 5 |
| 2024-06-26 | 1,670 | 33.4 | 34.3 | 39.3 | +51.82% | 47 | 6 |
| 2024-06-26 | 1,680 | 35 | 29.4 | 35.3 | +84.21% | 43 | 7 |
| 2024-06-26 | 1,690 | 26.5 | 27 | 33.3 | +39.47% | 32 | 1 |
| 2024-06-26 | 1,700 | 25.5 | 23.3 | 29.9 | +88.89% | 352 | 100 |
| 2024-06-26 | 1,710 | 22.37 | 20.3 | 23.9 | +72.08% | 37 | 6 |
| 2024-06-26 | 1,720 | 18.8 | 18.5 | 24.2 | +97.89% | 76 | 16 |
| 2024-06-26 | 1,730 | 8.25 | 16.2 | 21.9 | 0% | 23 | 2 |
| 2024-06-26 | 1,740 | 8.1 | 13.8 | 17.7 | 0% | 39 | 2 |
| 2024-06-26 | 1,750 | 13.5 | 12.3 | 15.7 | +63.64% | 283 | 11 |
| 2024-06-26 | 1,760 | 11.9 | 10.8 | 13.9 | +56.37% | 51 | 2 |
| 2024-06-26 | 1,770 | 4.91 | 9.4 | 14.8 | -19.51% | 56 | 5 |
| 2024-06-26 | 1,780 | 8.6 | 8.2 | 9.6 | +115% | 23 | 10 |
| 2024-06-26 | 1,790 | 7.02 | 7.3 | 10.3 | +20.83% | 12 | 4 |
| 2024-06-26 | 1,800 | 7.1 | 6.3 | 8.4 | +129.03% | 128 | 13 |
| 2024-06-26 | 1,810 | 5.34 | 5.6 | 8.4 | +90.71% | 11 | 1 |
| 2024-06-26 | 1,820 | 5.3 | 3.2 | 7.6 | 0% | 13 | 1 |
| 2024-06-26 | 1,830 | 4.82 | 4.3 | 5.2 | -23.49% | 9 | 5 |
| 2024-06-26 | 1,840 | 4.27 | 3.9 | 4.7 | +61.74% | 9 | 5 |
| 2024-06-26 | 1,850 | 3.8 | 3.5 | 4.3 | +40.22% | 21 | 9 |
| 2024-06-26 | 1,860 | 3.52 | 3.1 | 3.8 | 0% | 20 | 10 |
| 2024-06-26 | 1,870 | 2 | 2.8 | 3.5 | 0% | 2 | 1 |
| 2024-06-26 | 1,880 | 1.55 | 2.5 | 3.2 | -56.34% | 5 | 1 |
| 2024-06-26 | 1,890 | 18.6 | 0.8 | 3.5 | 0% | 7 | 3 |
| 2024-06-26 | 1,900 | 2.13 | 1.1 | 3.5 | 0% | 87 | 10 |
| 2024-06-26 | 1,910 | 4.59 | 1 | 3.4 | 0% | 3 | 2 |
| 2024-06-26 | 1,920 | 2 | 0.95 | 3.6 | 0% | 61 | 9 |
| 2024-06-26 | 1,930 | 12.4 | 0.85 | 3.5 | 0% | 5 | 1 |
| 2024-06-26 | 1,940 | 3.78 | 0.8 | 3.3 | 0% | 13 | 3 |
| 2024-06-26 | 1,950 | 1.1 | 0.75 | 3.2 | 0% | 6 | 6 |
| 2024-06-26 | 1,960 | 1.3 | 0.7 | 2.9 | 0% | 15 | 2 |
| 2024-06-26 | 1,980 | 14 | 0.4 | 4.2 | 0% | 21 | 1 |
| 2024-06-26 | 1,990 | 1.37 | 0.55 | 2.85 | 0% | 1 | 1 |
| 2024-06-26 | 2,000 | 0.6 | 0.55 | 2.35 | 0% | 122 | 5 |
| 2024-06-26 | 2,100 | 1.57 | 0.05 | 2.3 | 0% | 115 | 9 |
| 2024-06-26 | 2,200 | 1.15 | 0.05 | 4.7 | 0% | 32 | 3 |
| 2024-06-26 | 2,300 | 0.6 | 0 | 1.95 | 0% | 19 | 1 |
| 2024-06-26 | 2,400 | 1.05 | 0 | 1.9 | 0% | 14 | 12 |
| 2024-06-26 | 2,500 | 0.1 | 0 | 1.85 | 0% | 15 | 10 |
| 2024-06-26 | 2,600 | 0.11 | 0 | 1.8 | 0% | 12 | 2 |
