| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 152.34% | 858 | 836 | 3,668 | 4,106 | 276 | 2024-07-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 690 | 1,070.1 | 950.1 | 965.1 | 0% | 1 | 2 | 1 |
| 2024-07-19 | 700 | 784 | 941.3 | 956.3 | 0% | 1 | 1 | 0 |
| 2024-07-19 | 760 | 658 | 831.3 | 843.9 | 0% | 1 | 1 | 0 |
| 2024-07-19 | 800 | 582.8 | 894 | 909 | 0% | 1 | 4 | 3 |
| 2024-07-19 | 830 | 680 | 894.7 | 909.7 | 0% | 1 | 21 | 21 |
| 2024-07-19 | 850 | 580 | 746.5 | 760.2 | 0% | 1 | 1 | 0 |
| 2024-07-19 | 890 | 636 | 0 | 0 | 0% | 1 | 2 | 1 |
| 2024-07-19 | 900 | 805.42 | 686.8 | 695.1 | 0% | 1 | 0 | 1 |
| 2024-07-19 | 1,040 | 600 | 490.8 | 505.4 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,050 | 423.6 | 650.1 | 665.1 | 0% | 1 | 2 | 2 |
| 2024-07-19 | 1,060 | 498 | 742 | 756.9 | 0% | 1 | 1 | 0 |
| 2024-07-19 | 1,090 | 386.8 | 610.2 | 625.2 | 0% | 1 | 2 | 2 |
| 2024-07-19 | 1,100 | 443.2 | 329.7 | 342 | 0% | 1 | 2 | 1 |
| 2024-07-19 | 1,110 | 434.1 | 321.8 | 333.5 | 0% | 1 | 3 | 2 |
| 2024-07-19 | 1,120 | 546 | 607.4 | 622.4 | 0% | 1 | 3 | 2 |
| 2024-07-19 | 1,150 | 550.65 | 465.9 | 480.9 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,160 | 451 | 313.7 | 328.2 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,170 | 320.2 | 557.9 | 572.9 | 0% | 1 | 3 | 1 |
| 2024-07-19 | 1,180 | 311.4 | 548.1 | 563.1 | 0% | 1 | 1 | 2 |
| 2024-07-19 | 1,200 | 480.1 | 528.3 | 543.3 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,210 | 285.8 | 518.1 | 533.1 | 0% | 1 | 3 | 0 |
| 2024-07-19 | 1,220 | 277.1 | 508.3 | 523.3 | 0% | 1 | 0 | 1 |
| 2024-07-19 | 1,230 | 395 | 255.8 | 269.7 | 0% | 1 | 1 | 2 |
| 2024-07-19 | 1,240 | 363.35 | 376.1 | 391.1 | 0% | 1 | 2 | 1 |
| 2024-07-19 | 1,250 | 252.5 | 478.9 | 493.9 | 0% | 1 | 2 | 1 |
| 2024-07-19 | 1,260 | 353.9 | 560.6 | 574.6 | 0% | 1 | 1 | 0 |
| 2024-07-19 | 1,270 | 476 | 544.2 | 557.3 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,280 | 520 | 400.8 | 412.4 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,290 | 410 | 393 | 406 | 0% | 1 | 0 | 0 |
| 2024-07-19 | 1,300 | 173.39 | 456.3 | 471.3 | 0% | 1 | 3 | 2 |
| 2024-07-19 | 1,310 | 322.25 | 306.9 | 321.9 | -10.43% | 1 | 1 | 1 |
| 2024-07-19 | 1,320 | 199.12 | 409.8 | 424.8 | 0% | 1 | 0 | 1 |
| 2024-07-19 | 1,330 | 407 | 492.6 | 507.5 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,340 | 113.15 | 360.7 | 375.7 | 0% | 1 | 9 | 9 |
| 2024-07-19 | 1,350 | 375 | 256.1 | 268.7 | 0% | 1 | 13 | 2 |
| 2024-07-19 | 1,360 | 426.15 | 229.3 | 244 | 0% | 1 | 16 | 21 |
| 2024-07-19 | 1,370 | 150.95 | 346.4 | 361.4 | 0% | 1 | 8 | 1 |
| 2024-07-19 | 1,380 | 313.85 | 227.7 | 240.2 | 0% | 1 | 8 | 1 |
| 2024-07-19 | 1,390 | 323.6 | 239.5 | 253.5 | 0% | 1 | 5 | 1 |
| 2024-07-19 | 1,400 | 318.29 | 216.7 | 231.7 | 0% | 1 | 8 | 2 |
| 2024-07-19 | 1,410 | 355.3 | 182.7 | 192.3 | 0% | 1 | 3 | 1 |
| 2024-07-19 | 1,420 | 309.3 | 196 | 211 | 0% | 1 | 14 | 5 |
| 2024-07-19 | 1,430 | 240.15 | 302.5 | 317.5 | 0% | 1 | 3 | 2 |
| 2024-07-19 | 1,440 | 140.4 | 292.7 | 307.7 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,450 | 267.38 | 194.8 | 208.7 | 0% | 1 | 2 | 1 |
| 2024-07-19 | 1,460 | 258.42 | 156 | 171 | 0% | 1 | 8 | 7 |
| 2024-07-19 | 1,470 | 180.31 | 125.6 | 132.9 | 0% | 1 | 0 | 1 |
| 2024-07-19 | 1,480 | 156 | 177.6 | 192.3 | 0% | 1 | 15 | 1 |
| 2024-07-19 | 1,490 | 92.2 | 126 | 141 | 0% | 1 | 5 | 2 |
| 2024-07-19 | 1,500 | 128.72 | 117 | 131.8 | -28.11% | 1 | 73 | 10 |
| 2024-07-19 | 1,510 | 203.28 | 106 | 121 | 0% | 1 | 7 | 1 |
| 2024-07-19 | 1,520 | 141.99 | 99 | 109 | 0% | 1 | 17 | 1 |
| 2024-07-19 | 1,530 | 71.23 | 89 | 99 | 0% | 1 | 8 | 1 |
| 2024-07-19 | 1,540 | 138 | 79 | 89 | 0% | 1 | 12 | 3 |
| 2024-07-19 | 1,550 | 97 | 70 | 79 | -25.95% | 1 | 18 | 1 |
| 2024-07-19 | 1,560 | 57 | 60.1 | 69 | 0% | 1 | 12 | 5 |
| 2024-07-19 | 1,570 | 60 | 50.2 | 59 | 0% | 1 | 5 | 1 |
| 2024-07-19 | 1,580 | 141.26 | 41 | 50 | 0% | 1 | 42 | 1 |
| 2024-07-19 | 1,585 | 85.02 | 36 | 45 | 0% | 1 | 9 | 1 |
| 2024-07-19 | 1,590 | 91.3 | 32 | 41 | 0% | 1 | 18 | 1 |
| 2024-07-19 | 1,595 | 128.1 | 27.9 | 37 | 0% | 1 | 1 | 1 |
| 2024-07-19 | 1,597.5 | 87 | 27 | 35 | 0% | 1 | 1 | 0 |
| 2024-07-19 | 1,600 | 35.12 | 25.3 | 31.7 | -51.89% | 1 | 95 | 5 |
| 2024-07-19 | 1,602.5 | 45.6 | 22 | 30.8 | 0% | 1 | 3 | 1 |
| 2024-07-19 | 1,605 | 95.3 | 20 | 27.4 | 0% | 1 | 0 | 4 |
| 2024-07-19 | 1,610 | 50 | 16.4 | 24.1 | 0% | 1 | 23 | 1 |
| 2024-07-19 | 1,612.5 | 30 | 17.1 | 23.8 | -73.68% | 1 | 1 | 2 |
| 2024-07-19 | 1,615 | 134.98 | 13 | 20.2 | 0% | 1 | 4 | 1 |
| 2024-07-19 | 1,617.5 | 26.76 | 13.2 | 19.6 | 0% | 1 | 0 | 2 |
| 2024-07-19 | 1,620 | 17 | 11.7 | 18.4 | -82.11% | 1 | 24 | 2 |
| 2024-07-19 | 1,622.5 | 13.9 | 12.4 | 14.9 | -87.56% | 1 | 0 | 15 |
| 2024-07-19 | 1,625 | 15.05 | 11.4 | 13.7 | -88.05% | 1 | 6 | 24 |
| 2024-07-19 | 1,630 | 10.5 | 7.8 | 12.3 | -88.71% | 1 | 30 | 4 |
| 2024-07-19 | 1,635 | 8.9 | 6.2 | 10 | -91.04% | 1 | 10 | 67 |
| 2024-07-19 | 1,640 | 7.9 | 4.8 | 8.3 | -77.05% | 1 | 26 | 27 |
| 2024-07-19 | 1,645 | 4 | 2.15 | 6.9 | -96.22% | 1 | 2 | 43 |
| 2024-07-19 | 1,650 | 7.4 | 2.85 | 5.8 | -79.92% | 1 | 109 | 29 |
| 2024-07-19 | 1,655 | 4.3 | 2.05 | 4.7 | 0% | 1 | 0 | 3 |
| 2024-07-19 | 1,660 | 2.6 | 2 | 3.8 | -91.14% | 1 | 36 | 12 |
| 2024-07-19 | 1,665 | 1.58 | 0.05 | 3 | -93.13% | 1 | 6 | 10 |
| 2024-07-19 | 1,670 | 2 | 0.7 | 4.1 | -91.11% | 1 | 61 | 19 |
| 2024-07-19 | 1,675 | 2.5 | 1 | 2.25 | -85.47% | 1 | 8 | 9 |
| 2024-07-19 | 1,680 | 0.95 | 0.65 | 1.7 | -94.04% | 1 | 54 | 19 |
| 2024-07-19 | 1,685 | 0.75 | 0.5 | 1.75 | -95.31% | 1 | 16 | 5 |
| 2024-07-19 | 1,690 | 0.76 | 0.05 | 4 | -94.72% | 1 | 29 | 8 |
| 2024-07-19 | 1,695 | 1.65 | 0.1 | 3.2 | -79.11% | 1 | 13 | 23 |
| 2024-07-19 | 1,700 | 0.5 | 0.3 | 0.9 | -92.86% | 1 | 283 | 116 |
| 2024-07-19 | 1,705 | 0.65 | 0 | 3.3 | -92.53% | 1 | 14 | 5 |
| 2024-07-19 | 1,710 | 0.57 | 0.15 | 1.4 | -91.86% | 1 | 53 | 7 |
| 2024-07-19 | 1,715 | 0.6 | 0.15 | 4.4 | -90.77% | 1 | 24 | 4 |
| 2024-07-19 | 1,720 | 0.3 | 0.25 | 1 | -91.43% | 1 | 84 | 6 |
| 2024-07-19 | 1,725 | 3 | 0.1 | 4.3 | 0% | 1 | 15 | 5 |
| 2024-07-19 | 1,730 | 0.6 | 0.1 | 4.3 | -78.57% | 1 | 25 | 1 |
| 2024-07-19 | 1,735 | 0.27 | 0 | 4.3 | -88% | 1 | 41 | 2 |
| 2024-07-19 | 1,740 | 0.81 | 0.3 | 0.6 | -55% | 1 | 59 | 4 |
| 2024-07-19 | 1,745 | 2.5 | 0.05 | 0.85 | 0% | 1 | 18 | 5 |
| 2024-07-19 | 1,750 | 0.3 | 0.1 | 0.65 | -76.38% | 1 | 138 | 7 |
| 2024-07-19 | 1,755 | 0.15 | 0.05 | 0.5 | -88.81% | 1 | 16 | 6 |
| 2024-07-19 | 1,760 | 0.23 | 0.05 | 4.3 | -80.34% | 1 | 64 | 8 |
| 2024-07-19 | 1,765 | 0.96 | 0.2 | 4 | 0% | 1 | 18 | 6 |
| 2024-07-19 | 1,770 | 0.95 | 0.05 | 4 | 0% | 1 | 83 | 6 |
| 2024-07-19 | 1,775 | 0.88 | 0 | 4.1 | -41.33% | 1 | 18 | 5 |
| 2024-07-19 | 1,780 | 0.69 | 0.05 | 0.8 | 0% | 1 | 36 | 15 |
| 2024-07-19 | 1,785 | 0.2 | 0.05 | 4.1 | -55.56% | 1 | 7 | 3 |
| 2024-07-19 | 1,790 | 0.48 | 0.05 | 1 | 0% | 1 | 38 | 11 |
| 2024-07-19 | 1,795 | 2.5 | 0.05 | 2.75 | 0% | 1 | 9 | 4 |
| 2024-07-19 | 1,800 | 0.12 | 0.1 | 0.5 | -60% | 1 | 186 | 37 |
| 2024-07-19 | 1,810 | 0.1 | 0.05 | 3.9 | -75% | 1 | 77 | 3 |
| 2024-07-19 | 1,820 | 0.1 | 0 | 0.5 | -76.19% | 1 | 60 | 3 |
| 2024-07-19 | 1,830 | 0.05 | 0 | 0.1 | -75% | 1 | 44 | 10 |
| 2024-07-19 | 1,840 | 0.3 | 0 | 2.2 | 0% | 1 | 20 | 2 |
| 2024-07-19 | 1,850 | 0.05 | 0 | 0.25 | -86.11% | 1 | 137 | 6 |
| 2024-07-19 | 1,860 | 0.1 | 0.05 | 4.3 | -83.05% | 1 | 45 | 2 |
| 2024-07-19 | 1,870 | 0.27 | 0 | 4.3 | 0% | 1 | 27 | 1 |
| 2024-07-19 | 1,880 | 0.05 | 0 | 3.9 | -58.33% | 1 | 20 | 9 |
| 2024-07-19 | 1,890 | 0.36 | 0 | 4.3 | 0% | 1 | 17 | 1 |
| 2024-07-19 | 1,900 | 0.05 | 0 | 0.35 | -58.33% | 1 | 101 | 6 |
| 2024-07-19 | 1,910 | 0.75 | 0 | 4.3 | 0% | 1 | 12 | 9 |
| 2024-07-19 | 1,920 | 0.05 | 0 | 4.3 | 0% | 1 | 69 | 10 |
| 2024-07-19 | 1,930 | 12.4 | 0.6 | 3.5 | 0% | 1 | 5 | 1 |
| 2024-07-19 | 1,940 | 0.5 | 0 | 4.3 | 0% | 1 | 16 | 3 |
| 2024-07-19 | 1,950 | 0.65 | 0 | 5 | 0% | 1 | 12 | 1 |
| 2024-07-19 | 1,960 | 0.6 | 0 | 5 | 0% | 1 | 15 | 2 |
| 2024-07-19 | 1,980 | 14 | 0.4 | 4.2 | 0% | 1 | 21 | 1 |
| 2024-07-19 | 1,990 | 0.1 | 0 | 0.05 | +100% | 1 | 202 | 1 |
| 2024-07-19 | 2,000 | 0.05 | 0 | 0.05 | 0% | 1 | 111 | 16 |
| 2024-07-19 | 2,010 | 0.05 | 0 | 0.05 | 0% | 1 | 47 | 5 |
| 2024-07-19 | 2,100 | 0.05 | 0 | 0.05 | 0% | 1 | 127 | 2 |
| 2024-07-19 | 2,200 | 0.1 | 0 | 0.05 | 0% | 0 | 91 | 1 |
| 2024-07-19 | 2,300 | 0.02 | 0 | 0.05 | 0% | 0 | 155 | 17 |
| 2024-07-19 | 2,400 | 0.05 | 0 | 0.05 | 0% | 0 | 14 | 5 |
| 2024-07-19 | 2,500 | 0.05 | 0 | 0.05 | 0% | 0 | 16 | 1 |
| 2024-07-19 | 2,600 | 0.05 | 0 | 0.05 | 0% | 0 | 12 | 2 |
