| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 317 | 312 | 2,245 | 2,312 | 204 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 800 | 595.79 | 903 | 918 | 0% | 3 | 3 |
| 2024-06-26 | 820 | 839.6 | 914.1 | 929.1 | 0% | 2 | 1 |
| 2024-06-26 | 840 | 682.5 | 894.5 | 909.5 | 0% | 22 | 21 |
| 2024-06-26 | 860 | 682 | 537.5 | 552.5 | 0% | 2 | 1 |
| 2024-06-26 | 870 | 785.4 | 778.3 | 793.3 | 0% | 1 | 1 |
| 2024-06-26 | 900 | 656.25 | 624 | 639 | 0% | 1 | 1 |
| 2024-06-26 | 920 | 626 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-26 | 950 | 534.2 | 760.4 | 775.4 | 0% | 2 | 2 |
| 2024-06-26 | 970 | 782 | 680.5 | 695.5 | 0% | 0 | 1 |
| 2024-06-26 | 1,000 | 660.1 | 738 | 753 | 0% | 4 | 2 |
| 2024-06-26 | 1,030 | 453 | 708.8 | 723.8 | 0% | 2 | 0 |
| 2024-06-26 | 1,090 | 535.5 | 400.8 | 415.1 | 0% | 2 | 2 |
| 2024-06-26 | 1,100 | 662.14 | 496 | 511 | 0% | 1 | 1 |
| 2024-06-26 | 1,170 | 345.2 | 549.2 | 564.2 | 0% | 4 | 4 |
| 2024-06-26 | 1,200 | 428.17 | 457 | 472 | 0% | 1 | 1 |
| 2024-06-26 | 1,230 | 598 | 469.9 | 484.1 | 0% | 1 | 1 |
| 2024-06-26 | 1,260 | 360.58 | 209.9 | 220.7 | 0% | 3 | 3 |
| 2024-06-26 | 1,280 | 475 | 348.3 | 361.7 | 0% | 1 | 1 |
| 2024-06-26 | 1,300 | 369.27 | 368.2 | 377.1 | 0% | 2 | 1 |
| 2024-06-26 | 1,320 | 246.61 | 410.7 | 423.8 | 0% | 2 | 0 |
| 2024-06-26 | 1,330 | 178.7 | 449.8 | 464.8 | 0% | 1 | 0 |
| 2024-06-26 | 1,340 | 380.63 | 414.8 | 429.2 | 0% | 8 | 1 |
| 2024-06-26 | 1,350 | 400 | 288.6 | 302.3 | 0% | 17 | 11 |
| 2024-06-26 | 1,360 | 268.55 | 315.4 | 323.5 | 0% | 27 | 8 |
| 2024-06-26 | 1,370 | 328.11 | 253.1 | 264.4 | 0% | 10 | 0 |
| 2024-06-26 | 1,380 | 252.65 | 298.2 | 306.5 | 0% | 8 | 8 |
| 2024-06-26 | 1,390 | 249.3 | 289.8 | 298.1 | 0% | 2 | 1 |
| 2024-06-26 | 1,400 | 242.81 | 281.6 | 289.8 | 0% | 37 | 4 |
| 2024-06-26 | 1,410 | 119.9 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 1,420 | 333.42 | 227.2 | 239.3 | 0% | 11 | 1 |
| 2024-06-26 | 1,430 | 352.3 | 219.4 | 232 | 0% | 2 | 2 |
| 2024-06-26 | 1,440 | 276.65 | 328.6 | 342 | 0% | 13 | 3 |
| 2024-06-26 | 1,450 | 244.7 | 241.3 | 249.6 | -19.32% | 3 | 1 |
| 2024-06-26 | 1,460 | 301 | 204.2 | 216.2 | 0% | 12 | 1 |
| 2024-06-26 | 1,470 | 278.8 | 226 | 234.2 | 0% | 61 | 1 |
| 2024-06-26 | 1,480 | 271 | 295.5 | 309.2 | 0% | 4 | 1 |
| 2024-06-26 | 1,490 | 208.43 | 211.2 | 219.4 | 0% | 12 | 3 |
| 2024-06-26 | 1,500 | 171 | 204 | 212 | 0% | 41 | 5 |
| 2024-06-26 | 1,510 | 256.8 | 197.3 | 205.2 | 0% | 4 | 1 |
| 2024-06-26 | 1,520 | 140 | 263.8 | 278 | 0% | 3 | 1 |
| 2024-06-26 | 1,530 | 141.75 | 248.1 | 258.6 | 0% | 3 | 3 |
| 2024-06-26 | 1,540 | 180.5 | 176.7 | 184.9 | +38.74% | 14 | 1 |
| 2024-06-26 | 1,550 | 143 | 170.1 | 178.4 | 0% | 26 | 1 |
| 2024-06-26 | 1,560 | 237.15 | 142.4 | 150.7 | 0% | 5 | 11 |
| 2024-06-26 | 1,570 | 120 | 157.5 | 164.7 | 0% | 44 | 1 |
| 2024-06-26 | 1,580 | 120.4 | 151.5 | 159.2 | 0% | 35 | 4 |
| 2024-06-26 | 1,590 | 213 | 116.5 | 123.6 | 0% | 18 | 3 |
| 2024-06-26 | 1,600 | 142.4 | 140.7 | 147.4 | +25.91% | 41 | 6 |
| 2024-06-26 | 1,610 | 137.55 | 134.8 | 141.7 | +23.36% | 17 | 11 |
| 2024-06-26 | 1,620 | 119.77 | 129 | 135.3 | 0% | 14 | 2 |
| 2024-06-26 | 1,630 | 113.9 | 123.7 | 130.1 | 0% | 15 | 1 |
| 2024-06-26 | 1,640 | 119.94 | 118.7 | 124.8 | +13.47% | 19 | 2 |
| 2024-06-26 | 1,650 | 117.3 | 115.1 | 120.2 | +29.19% | 40 | 1 |
| 2024-06-26 | 1,660 | 109.73 | 110.5 | 114.8 | +28.49% | 5 | 2 |
| 2024-06-26 | 1,670 | 108 | 105.9 | 110.1 | +27.06% | 13 | 1 |
| 2024-06-26 | 1,680 | 77.5 | 101.1 | 105.6 | 0% | 8 | 2 |
| 2024-06-26 | 1,690 | 68.8 | 95.2 | 100.9 | 0% | 6 | 1 |
| 2024-06-26 | 1,700 | 70.12 | 91.7 | 99 | 0% | 64 | 2 |
| 2024-06-26 | 1,710 | 74 | 87 | 93.9 | +2.64% | 27 | 1 |
| 2024-06-26 | 1,720 | 81.3 | 83.1 | 89.5 | 0% | 18 | 5 |
| 2024-06-26 | 1,730 | 70 | 78.8 | 84.7 | 0% | 34 | 1 |
| 2024-06-26 | 1,740 | 76 | 75.4 | 81 | -40.58% | 5 | 11 |
| 2024-06-26 | 1,750 | 63.2 | 71.6 | 77.1 | 0% | 67 | 6 |
| 2024-06-26 | 1,760 | 50.5 | 66.6 | 75.9 | 0% | 14 | 1 |
| 2024-06-26 | 1,770 | 62.5 | 63.3 | 69.9 | 0% | 8 | 1 |
| 2024-06-26 | 1,780 | 49 | 61 | 67.4 | 0% | 11 | 1 |
| 2024-06-26 | 1,790 | 92.7 | 58 | 63.2 | 0% | 6 | 1 |
| 2024-06-26 | 1,800 | 58 | 57.5 | 60.5 | +45% | 144 | 72 |
| 2024-06-26 | 1,810 | 54.5 | 52.7 | 57.9 | -43.56% | 33 | 2 |
| 2024-06-26 | 1,820 | 35 | 50.2 | 54.6 | 0% | 12 | 1 |
| 2024-06-26 | 1,830 | 50 | 47.5 | 51.9 | 0% | 7 | 1 |
| 2024-06-26 | 1,840 | 45.15 | 44.7 | 49 | +15.27% | 8 | 5 |
| 2024-06-26 | 1,850 | 42 | 42.2 | 47.5 | +20% | 421 | 1 |
| 2024-06-26 | 1,860 | 28.5 | 40.3 | 44.9 | 0% | 14 | 1 |
| 2024-06-26 | 1,870 | 33.87 | 36.1 | 43.8 | 0% | 3 | 1 |
| 2024-06-26 | 1,880 | 23.3 | 62 | 66.9 | 0% | 4 | 2 |
| 2024-06-26 | 1,890 | 33.02 | 32.7 | 39.9 | 0% | 6 | 3 |
| 2024-06-26 | 1,900 | 24.9 | 32.2 | 37.9 | 0% | 134 | 2 |
| 2024-06-26 | 1,910 | 77.6 | 26 | 39.8 | 0% | 4 | 2 |
| 2024-06-26 | 1,920 | 32.7 | 27.8 | 34.2 | 0% | 14 | 1 |
| 2024-06-26 | 1,930 | 90.3 | 44.1 | 51.7 | 0% | 3 | 1 |
| 2024-06-26 | 1,940 | 35.15 | 60 | 64.1 | 0% | 2 | 1 |
| 2024-06-26 | 1,950 | 25.1 | 24.5 | 28.6 | -51.84% | 7 | 10 |
| 2024-06-26 | 1,960 | 38.5 | 48.6 | 53 | 0% | 2 | 1 |
| 2024-06-26 | 1,970 | 113.4 | 106.6 | 119 | 0% | 4 | 0 |
| 2024-06-26 | 1,980 | 23.5 | 18.6 | 25.6 | 0% | 5 | 1 |
| 2024-06-26 | 1,990 | 65 | 32.8 | 39.5 | 0% | 2 | 2 |
| 2024-06-26 | 2,000 | 18.71 | 18.5 | 22.4 | +29.03% | 259 | 3 |
| 2024-06-26 | 2,010 | 28.43 | 45.2 | 48.5 | 0% | 1 | 1 |
| 2024-06-26 | 2,020 | 149.15 | 43.1 | 50.7 | 0% | 1 | 1 |
| 2024-06-26 | 2,030 | 16 | 15.9 | 19.2 | -66.67% | 2 | 1 |
| 2024-06-26 | 2,040 | 15.06 | 43.1 | 49.4 | 0% | 6 | 1 |
| 2024-06-26 | 2,100 | 11.25 | 11 | 13.5 | +67.91% | 46 | 5 |
| 2024-06-26 | 2,200 | 6.9 | 6.5 | 8.8 | +18.76% | 117 | 1 |
| 2024-06-26 | 2,300 | 4.6 | 2.35 | 5.9 | +67.27% | 38 | 1 |
| 2024-06-26 | 2,400 | 2.64 | 0.9 | 5.3 | -64.47% | 9 | 1 |
| 2024-06-26 | 2,500 | 1.58 | 0 | 4.2 | 0% | 9 | 3 |
| 2024-06-26 | 2,600 | 2.25 | 0 | 3.9 | 0% | 18 | 1 |
