| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.83% | 849 | 1,769 | 4,675 | 6,787 | 325 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 760 | 932 | 0 | 0 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 800 | 946 | 1,258.2 | 1,273.2 | 0% | 1 | 4 | 1 |
| 2024-09-20 | 810 | 1,212.3 | 1,331.2 | 1,346.2 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 820 | 936 | 1,238.3 | 1,253.3 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 840 | 783.98 | 764.4 | 779.4 | 0% | 1 | 18 | 10 |
| 2024-09-20 | 860 | 896 | 1,198.5 | 1,213.5 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 870 | 1,164 | 1,232.3 | 1,247.3 | 0% | 1 | 2 | 1 |
| 2024-09-20 | 890 | 928 | 1,117.4 | 1,129.6 | 0% | 1 | 2 | 1 |
| 2024-09-20 | 900 | 656.25 | 624 | 639 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 920 | 824 | 1,138.6 | 1,153.6 | 0% | 1 | 0 | 1 |
| 2024-09-20 | 940 | 968 | 1,040.8 | 1,055.8 | 0% | 1 | 10 | 0 |
| 2024-09-20 | 950 | 534.2 | 760.4 | 775.4 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 970 | 716 | 1,008.2 | 1,023.2 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,000 | 1,030.1 | 1,101.6 | 1,116.6 | 0% | 1 | 4 | 1 |
| 2024-09-20 | 1,030 | 778 | 977.7 | 991.1 | 0% | 1 | 3 | 1 |
| 2024-09-20 | 1,080 | 608 | 898.3 | 913.3 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,090 | 535.5 | 400.8 | 415.1 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 1,100 | 662.14 | 496 | 511 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,130 | 910.6 | 972.1 | 987.1 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,150 | 610.9 | 909.4 | 924.4 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,160 | 888 | 940 | 959 | 0% | 1 | 11 | 1 |
| 2024-09-20 | 1,170 | 345.2 | 549.2 | 564.2 | 0% | 1 | 4 | 4 |
| 2024-09-20 | 1,200 | 657.3 | 808.3 | 820.5 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,230 | 598 | 469.9 | 484.1 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,260 | 341.74 | 799.7 | 814.7 | 0% | 1 | 3 | 3 |
| 2024-09-20 | 1,280 | 475 | 348.3 | 361.7 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,300 | 811.32 | 802 | 817 | 0% | 1 | 2 | 1 |
| 2024-09-20 | 1,320 | 246.61 | 410.7 | 423.8 | 0% | 1 | 2 | 0 |
| 2024-09-20 | 1,330 | 178.7 | 449.8 | 464.8 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 1,340 | 305.92 | 654.1 | 665.9 | 0% | 1 | 8 | 2 |
| 2024-09-20 | 1,350 | 704.46 | 752.1 | 767.1 | 0% | 1 | 17 | 1 |
| 2024-09-20 | 1,360 | 762.44 | 742.1 | 757.1 | 0% | 1 | 25 | 4 |
| 2024-09-20 | 1,370 | 415 | 690 | 705 | 0% | 1 | 11 | 1 |
| 2024-09-20 | 1,380 | 759.73 | 722.7 | 737.7 | 0% | 1 | 9 | 1 |
| 2024-09-20 | 1,390 | 380.2 | 510.3 | 525.3 | 0% | 1 | 2 | 1 |
| 2024-09-20 | 1,400 | 743 | 702 | 717 | +4% | 1 | 30 | 1 |
| 2024-09-20 | 1,410 | 119.9 | 371.4 | 383.9 | 0% | 1 | 6 | 5 |
| 2024-09-20 | 1,420 | 333.42 | 227.2 | 239.3 | 0% | 1 | 11 | 1 |
| 2024-09-20 | 1,430 | 352.3 | 219.4 | 232 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 1,440 | 567.3 | 662 | 677 | 0% | 1 | 13 | 1 |
| 2024-09-20 | 1,450 | 247.97 | 531 | 546 | 0% | 1 | 3 | 1 |
| 2024-09-20 | 1,460 | 662.67 | 642.4 | 657.4 | 0% | 1 | 10 | 5 |
| 2024-09-20 | 1,470 | 278.8 | 181.9 | 190.9 | 0% | 1 | 0 | 1 |
| 2024-09-20 | 1,480 | 645.61 | 622.1 | 637.1 | 0% | 1 | 4 | 1 |
| 2024-09-20 | 1,490 | 525.12 | 612.1 | 627.1 | 0% | 1 | 11 | 2 |
| 2024-09-20 | 1,500 | 625.96 | 602 | 617 | 0% | 1 | 36 | 1 |
| 2024-09-20 | 1,510 | 491.4 | 592.6 | 607.6 | 0% | 1 | 5 | 1 |
| 2024-09-20 | 1,520 | 140 | 263.8 | 278 | 0% | 1 | 3 | 1 |
| 2024-09-20 | 1,530 | 490.25 | 572.3 | 587.3 | 0% | 1 | 3 | 4 |
| 2024-09-20 | 1,540 | 502.8 | 562.2 | 577.2 | 0% | 1 | 13 | 1 |
| 2024-09-20 | 1,550 | 461 | 552.3 | 567.3 | 0% | 1 | 22 | 1 |
| 2024-09-20 | 1,560 | 262.87 | 0 | 0 | 0% | 1 | 6 | 1 |
| 2024-09-20 | 1,570 | 465.1 | 532.9 | 547.9 | 0% | 1 | 40 | 1 |
| 2024-09-20 | 1,580 | 201 | 481 | 496 | 0% | 1 | 36 | 3 |
| 2024-09-20 | 1,590 | 497.51 | 512.1 | 527.1 | 0% | 1 | 20 | 1 |
| 2024-09-20 | 1,600 | 487.56 | 502.1 | 517.1 | 0% | 1 | 132 | 1 |
| 2024-09-20 | 1,610 | 199.45 | 297.1 | 307.2 | 0% | 1 | 11 | 2 |
| 2024-09-20 | 1,620 | 462.85 | 482.5 | 497.5 | 0% | 1 | 14 | 1 |
| 2024-09-20 | 1,630 | 268.03 | 355 | 365.3 | 0% | 1 | 14 | 1 |
| 2024-09-20 | 1,640 | 455.25 | 462.9 | 477.9 | 0% | 1 | 22 | 1 |
| 2024-09-20 | 1,650 | 466.4 | 452.2 | 467.2 | 0% | 1 | 28 | 1 |
| 2024-09-20 | 1,660 | 343 | 442.1 | 457.1 | 0% | 1 | 14 | 4 |
| 2024-09-20 | 1,670 | 425.35 | 432.5 | 447.5 | 0% | 1 | 15 | 1 |
| 2024-09-20 | 1,680 | 415.46 | 422.3 | 437.3 | 0% | 1 | 17 | 2 |
| 2024-09-20 | 1,690 | 308.03 | 426.6 | 441.6 | 0% | 1 | 33 | 2 |
| 2024-09-20 | 1,700 | 403.28 | 402.2 | 417.2 | +1.21% | 1 | 181 | 2 |
| 2024-09-20 | 1,710 | 305.43 | 392 | 407 | 0% | 1 | 60 | 5 |
| 2024-09-20 | 1,720 | 382.7 | 382.2 | 397.2 | +1.09% | 1 | 26 | 1 |
| 2024-09-20 | 1,730 | 399.3 | 372.3 | 387.3 | +0.86% | 1 | 38 | 6 |
| 2024-09-20 | 1,740 | 363.65 | 362.3 | 377.3 | +6.97% | 1 | 64 | 1 |
| 2024-09-20 | 1,750 | 343.78 | 352.1 | 367.1 | 0% | 1 | 72 | 1 |
| 2024-09-20 | 1,760 | 295.81 | 342.1 | 357.1 | 0% | 1 | 16 | 5 |
| 2024-09-20 | 1,770 | 355.58 | 332.1 | 347.1 | 0% | 1 | 26 | 1 |
| 2024-09-20 | 1,780 | 330.08 | 322.1 | 337.1 | 0% | 1 | 16 | 1 |
| 2024-09-20 | 1,790 | 358.54 | 312 | 327 | +6.24% | 1 | 28 | 2 |
| 2024-09-20 | 1,800 | 310 | 302.7 | 317.7 | +0.74% | 1 | 166 | 1 |
| 2024-09-20 | 1,810 | 294.25 | 292.7 | 307.7 | +7.07% | 1 | 61 | 1 |
| 2024-09-20 | 1,820 | 272.49 | 283.1 | 298.1 | 0% | 1 | 18 | 1 |
| 2024-09-20 | 1,830 | 167 | 272.4 | 287.4 | 0% | 1 | 11 | 1 |
| 2024-09-20 | 1,840 | 276.95 | 262.2 | 277.2 | 0% | 1 | 18 | 2 |
| 2024-09-20 | 1,850 | 243.49 | 253.5 | 268.5 | 0% | 1 | 519 | 1 |
| 2024-09-20 | 1,855 | 200.7 | 248 | 263 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 1,860 | 221.9 | 242.2 | 257.2 | 0% | 1 | 14 | 3 |
| 2024-09-20 | 1,870 | 149.3 | 232.5 | 247.5 | 0% | 1 | 15 | 1 |
| 2024-09-20 | 1,880 | 232.1 | 222.1 | 237.1 | +0.6% | 1 | 45 | 30 |
| 2024-09-20 | 1,890 | 138 | 212.4 | 227.4 | 0% | 1 | 8 | 1 |
| 2024-09-20 | 1,895 | 120 | 207.4 | 222.4 | 0% | 1 | 2 | 0 |
| 2024-09-20 | 1,900 | 187.99 | 202.3 | 217.3 | 0% | 1 | 150 | 6 |
| 2024-09-20 | 1,910 | 126.05 | 192.8 | 207.8 | 0% | 1 | 16 | 1 |
| 2024-09-20 | 1,920 | 197 | 182.1 | 197.1 | 0% | 1 | 56 | 1 |
| 2024-09-20 | 1,925 | 151.9 | 177.5 | 192.5 | 0% | 1 | 1 | 0 |
| 2024-09-20 | 1,930 | 99 | 172.3 | 187.3 | 0% | 1 | 4 | 1 |
| 2024-09-20 | 1,940 | 86.8 | 163 | 178 | 0% | 1 | 12 | 2 |
| 2024-09-20 | 1,945 | 96.05 | 157.6 | 172.6 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 1,950 | 170.22 | 152.8 | 167.8 | -3.28% | 1 | 44 | 1 |
| 2024-09-20 | 1,955 | 67.7 | 147.4 | 162.4 | 0% | 1 | 7 | 4 |
| 2024-09-20 | 1,960 | 68.1 | 142.4 | 157.4 | 0% | 1 | 16 | 1 |
| 2024-09-20 | 1,965 | 96 | 137.5 | 152.5 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 1,970 | 78.97 | 132.8 | 147.8 | 0% | 1 | 5 | 1 |
| 2024-09-20 | 1,975 | 172 | 127.7 | 142.7 | +10.41% | 1 | 4 | 1 |
| 2024-09-20 | 1,980 | 150.1 | 122.8 | 137.8 | +204.15% | 1 | 14 | 1 |
| 2024-09-20 | 1,985 | 137.4 | 117.9 | 132.9 | 0% | 1 | 7 | 5 |
| 2024-09-20 | 1,990 | 134.32 | 112.5 | 127.5 | 0% | 1 | 31 | 2 |
| 2024-09-20 | 1,995 | 126 | 107.8 | 122.8 | 0% | 1 | 13 | 6 |
| 2024-09-20 | 2,000 | 111.73 | 102.4 | 117.4 | +43.24% | 1 | 404 | 9 |
| 2024-09-20 | 2,005 | 119.4 | 97.6 | 112.6 | 0% | 1 | 11 | 5 |
| 2024-09-20 | 2,010 | 100 | 92.6 | 107.6 | -0.18% | 1 | 76 | 1 |
| 2024-09-20 | 2,015 | 80 | 88.3 | 103.3 | 0% | 1 | 30 | 5 |
| 2024-09-20 | 2,020 | 100 | 83.4 | 98.4 | 0% | 1 | 24 | 11 |
| 2024-09-20 | 2,025 | 100.21 | 77.9 | 92.9 | 0% | 1 | 16 | 1 |
| 2024-09-20 | 2,030 | 74.54 | 73.5 | 88.5 | -27.88% | 1 | 34 | 1 |
| 2024-09-20 | 2,035 | 63.2 | 67.9 | 82.9 | 0% | 1 | 3 | 1 |
| 2024-09-20 | 2,040 | 63.96 | 63.6 | 78.6 | +9.48% | 1 | 92 | 1 |
| 2024-09-20 | 2,045 | 57.4 | 58.9 | 73.9 | 0% | 1 | 23 | 10 |
| 2024-09-20 | 2,050 | 94.4 | 53.1 | 70 | +108.94% | 1 | 28 | 13 |
| 2024-09-20 | 2,055 | 96 | 49.5 | 65 | +62.16% | 1 | 15 | 1 |
| 2024-09-20 | 2,060 | 65.02 | 44.4 | 60.8 | +13.75% | 1 | 7 | 2 |
| 2024-09-20 | 2,065 | 44 | 39.9 | 56 | -37.84% | 1 | 16 | 2 |
| 2024-09-20 | 2,070 | 88.54 | 35.3 | 48.7 | +66.74% | 1 | 18 | 6 |
| 2024-09-20 | 2,075 | 46.32 | 29.9 | 44.5 | +15.8% | 1 | 3 | 1 |
| 2024-09-20 | 2,080 | 80 | 27.2 | 42.2 | +160.59% | 1 | 12 | 1 |
| 2024-09-20 | 2,085 | 46.91 | 21 | 36 | +4.71% | 1 | 21 | 7 |
| 2024-09-20 | 2,090 | 42.3 | 20.5 | 35 | +20.86% | 1 | 9 | 1 |
| 2024-09-20 | 2,095 | 54.62 | 15.7 | 30 | +62.56% | 1 | 16 | 6 |
| 2024-09-20 | 2,100 | 19 | 13.4 | 21 | -17.39% | 1 | 242 | 36 |
| 2024-09-20 | 2,105 | 15 | 12.9 | 18.5 | -36.71% | 0 | 29 | 13 |
| 2024-09-20 | 2,110 | 12.5 | 10.6 | 15.7 | -13.19% | 0 | 32 | 21 |
| 2024-09-20 | 2,115 | 11 | 8.7 | 14.2 | -14.06% | 0 | 32 | 30 |
| 2024-09-20 | 2,120 | 6.8 | 7.5 | 10.4 | -31.31% | 0 | 51 | 33 |
| 2024-09-20 | 2,130 | 5 | 0.75 | 6.4 | -29.78% | 0 | 30 | 9 |
| 2024-09-20 | 2,140 | 2.95 | 2.55 | 4.2 | -63.94% | 0 | 32 | 22 |
| 2024-09-20 | 2,150 | 2 | 1.15 | 2.6 | -60% | 0 | 64 | 156 |
| 2024-09-20 | 2,160 | 1.2 | 0 | 1.7 | -60% | 0 | 12 | 12 |
| 2024-09-20 | 2,170 | 0.6 | 0.5 | 1.7 | -80.65% | 0 | 34 | 15 |
| 2024-09-20 | 2,180 | 0.44 | 0.35 | 2.75 | -80.87% | 0 | 22 | 20 |
| 2024-09-20 | 2,190 | 0.95 | 0 | 0.35 | -20.83% | 0 | 7 | 5 |
| 2024-09-20 | 2,200 | 0.2 | 0.2 | 0.25 | -77.78% | 0 | 202 | 91 |
| 2024-09-20 | 2,210 | 0.5 | 0 | 1.25 | -67.74% | 0 | 16 | 5 |
| 2024-09-20 | 2,220 | 0.05 | 0 | 3.9 | -96.5% | 0 | 20 | 3 |
| 2024-09-20 | 2,230 | 0.4 | 0.05 | 0.2 | -38.46% | 0 | 13 | 6 |
| 2024-09-20 | 2,240 | 0.75 | 0 | 4.3 | -39.52% | 0 | 6 | 1 |
| 2024-09-20 | 2,250 | 0.65 | 0 | 2 | -35% | 0 | 48 | 2 |
| 2024-09-20 | 2,260 | 0.35 | 0 | 4.3 | 0% | 0 | 19 | 20 |
| 2024-09-20 | 2,270 | 0.05 | 0 | 4.3 | -85.71% | 0 | 10 | 1 |
| 2024-09-20 | 2,280 | 1.4 | 0 | 3.9 | 0% | 0 | 1 | 1 |
| 2024-09-20 | 2,300 | 0.1 | 0 | 0.05 | -33.33% | 0 | 205 | 9 |
| 2024-09-20 | 2,310 | 0.4 | 0 | 3.4 | +100% | 0 | 10 | 1 |
| 2024-09-20 | 2,320 | 0.4 | 0 | 3.9 | 0% | 0 | 7 | 6 |
| 2024-09-20 | 2,390 | 0.05 | 0 | 0.05 | 0% | 0 | 46 | 30 |
| 2024-09-20 | 2,400 | 0.05 | 0 | 0.05 | 0% | 0 | 27 | 2 |
| 2024-09-20 | 2,500 | 0.05 | 0 | 0.05 | 0% | 0 | 31 | 7 |
| 2024-09-20 | 2,600 | 0.05 | 0 | 0.05 | 0% | 0 | 52 | 2 |
