| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.00% | 80,154 | 39,378 | 71,253 | 61,785 | 214 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 180 | 324.85 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-06-14 | 210 | 296.56 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-06-14 | 240 | 260.15 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-14 | 250 | 251.05 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-14 | 270 | 193.7 | 0 | 0 | 0% | 1 | 0 | 0 |
| 2024-06-14 | 280 | 195.85 | 212.55 | 213.65 | 0% | 1 | 1 | 0 |
| 2024-06-14 | 290 | 173.8 | 0 | 0 | 0% | 1 | 0 | 0 |
| 2024-06-14 | 300 | 177.2 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-14 | 310 | 153.9 | 0 | 0 | 0% | 1 | 0 | 0 |
| 2024-06-14 | 320 | 185.07 | 0 | 0 | 0% | 1 | 0 | 4 |
| 2024-06-14 | 325 | 180.05 | 0 | 0 | 0% | 1 | 0 | 22 |
| 2024-06-14 | 330 | 175.1 | 0 | 0 | 0% | 1 | 0 | 23 |
| 2024-06-14 | 335 | 170.19 | 0 | 0 | 0% | 1 | 0 | 8 |
| 2024-06-14 | 340 | 165.08 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-14 | 345 | 130.23 | 0 | 0 | 0% | 1 | 0 | 4 |
| 2024-06-14 | 350 | 154.95 | 0 | 0 | 0% | 1 | 0 | 11 |
| 2024-06-14 | 355 | 138.97 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-14 | 360 | 144.95 | 0 | 0 | 0% | 1 | 0 | 24 |
| 2024-06-14 | 370 | 134.95 | 0 | 0 | 0% | 1 | 0 | 61 |
| 2024-06-14 | 375 | 114.6 | 0 | 0 | 0% | 1 | 2 | 2 |
| 2024-06-14 | 380 | 125.3 | 0 | 0 | 0% | 1 | 0 | 20 |
| 2024-06-14 | 385 | 119.75 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-06-14 | 390 | 115.3 | 0 | 0 | 0% | 1 | 1 | 11 |
| 2024-06-14 | 395 | 107.13 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-14 | 400 | 105.05 | 0 | 0 | 0% | 1 | 19 | 23 |
| 2024-06-14 | 405 | 100.3 | 0 | 0 | 0% | 1 | 0 | 15 |
| 2024-06-14 | 410 | 95.15 | 0 | 0 | 0% | 1 | 2 | 100 |
| 2024-06-14 | 415 | 90 | 0 | 0 | 0% | 1 | 1 | 20 |
| 2024-06-14 | 420 | 85.04 | 0 | 0 | 0% | 1 | 0 | 131 |
| 2024-06-14 | 425 | 80.1 | 0 | 0 | 0% | 1 | 6 | 20 |
| 2024-06-14 | 427.5 | 73.9 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-06-14 | 430 | 79.4 | 0 | 0 | 0% | 1 | 15 | 87 |
| 2024-06-14 | 435 | 70.3 | 0 | 0 | 0% | 1 | 4 | 28 |
| 2024-06-14 | 437.5 | 69.37 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-14 | 440 | 65.2 | 0 | 0 | 0% | 1 | 2 | 63 |
| 2024-06-14 | 442.5 | 62.49 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-06-14 | 445 | 60.2 | 0 | 0 | 0% | 1 | 11 | 61 |
| 2024-06-14 | 447.5 | 57.85 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-06-14 | 450 | 54.65 | 0 | 0 | 0% | 1 | 62 | 1,923 |
| 2024-06-14 | 452.5 | 52.5 | 0 | 0 | 0% | 1 | 1 | 80 |
| 2024-06-14 | 455 | 49.72 | 0 | 0 | 0% | 1 | 26 | 1,074 |
| 2024-06-14 | 457.5 | 47.7 | 0 | 0 | 0% | 1 | 6 | 53 |
| 2024-06-14 | 460 | 45.17 | 0 | 0 | 0% | 1 | 203 | 2,511 |
| 2024-06-14 | 462.5 | 42.15 | 0 | 0 | 0% | 1 | 7 | 21 |
| 2024-06-14 | 465 | 39.98 | 0 | 0 | 0% | 1 | 5 | 2,461 |
| 2024-06-14 | 467.5 | 37.6 | 0 | 0 | 0% | 1 | 43 | 50 |
| 2024-06-14 | 470 | 35 | 0 | 0 | 0% | 1 | 74 | 2,528 |
| 2024-06-14 | 472.5 | 32.16 | 0 | 0 | 0% | 1 | 3 | 113 |
| 2024-06-14 | 475 | 29.47 | 0 | 0 | 0% | 1 | 47 | 2,450 |
| 2024-06-14 | 477.5 | 26.39 | 0 | 0 | 0% | 1 | 8 | 11 |
| 2024-06-14 | 480 | 25.05 | 0 | 0 | 0% | 1 | 192 | 4,052 |
| 2024-06-14 | 482.5 | 22.52 | 0 | 0 | 0% | 1 | 12 | 48 |
| 2024-06-14 | 485 | 19.8 | 0 | 0 | 0% | 1 | 170 | 125 |
| 2024-06-14 | 487.5 | 17.59 | 0 | 0 | 0% | 1 | 23 | 66 |
| 2024-06-14 | 490 | 14.36 | 0 | 0 | 0% | 1 | 380 | 223 |
| 2024-06-14 | 492.5 | 11.98 | 0 | 0 | 0% | 1 | 708 | 44 |
| 2024-06-14 | 495 | 10.3 | 0 | 0 | 0% | 1 | 1,613 | 763 |
| 2024-06-14 | 497.5 | 7.35 | 0 | 0 | 0% | 1 | 1,648 | 507 |
| 2024-06-14 | 500 | 5.85 | 0 | 0 | 0% | 1 | 5,056 | 2,752 |
| 2024-06-14 | 502.5 | 4 | 0 | 0 | 0% | 1 | 1,323 | 2,554 |
| 2024-06-14 | 505 | 2.71 | 0 | 0 | 0% | 1 | 2,923 | 9,431 |
| 2024-06-14 | 507.5 | 1.82 | 0 | 0 | 0% | 1 | 2,819 | 6,611 |
| 2024-06-14 | 510 | 1.13 | 0 | 0 | 0% | 1 | 4,618 | 13,462 |
| 2024-06-14 | 512.5 | 0.76 | 0 | 0 | 0% | 1 | 2,922 | 3,983 |
| 2024-06-14 | 515 | 0.45 | 0 | 0 | 0% | 1 | 4,286 | 4,956 |
| 2024-06-14 | 517.5 | 0.29 | 0 | 0 | 0% | 1 | 2,179 | 1,481 |
| 2024-06-14 | 520 | 0.2 | 0 | 0 | 0% | 1 | 13,113 | 8,249 |
| 2024-06-14 | 522.5 | 0.12 | 0 | 0 | 0% | 1 | 1,484 | 875 |
| 2024-06-14 | 525 | 0.08 | 0 | 0 | 0% | 1 | 6,043 | 1,010 |
| 2024-06-14 | 527.5 | 0.06 | 0 | 0 | 0% | 1 | 1,395 | 861 |
| 2024-06-14 | 530 | 0.04 | 0 | 0 | 0% | 1 | 4,898 | 876 |
| 2024-06-14 | 532.5 | 0.03 | 0 | 0 | 0% | 1 | 1,403 | 213 |
| 2024-06-14 | 535 | 0.03 | 0 | 0 | 0% | 1 | 2,232 | 357 |
| 2024-06-14 | 537.5 | 0.01 | 0 | 0 | 0% | 1 | 806 | 220 |
| 2024-06-14 | 540 | 0.03 | 0 | 0 | 0% | 1 | 1,677 | 364 |
| 2024-06-14 | 542.5 | 0.03 | 0 | 0 | 0% | 1 | 173 | 59 |
| 2024-06-14 | 545 | 0.02 | 0 | 0 | 0% | 1 | 273 | 93 |
| 2024-06-14 | 547.5 | 0.02 | 0 | 0 | 0% | 1 | 360 | 1 |
| 2024-06-14 | 550 | 0.02 | 0 | 0 | 0% | 1 | 711 | 506 |
| 2024-06-14 | 552.5 | 0.03 | 0 | 0 | 0% | 1 | 63 | 22 |
| 2024-06-14 | 555 | 0.01 | 0 | 0 | 0% | 1 | 301 | 183 |
| 2024-06-14 | 557.5 | 0.01 | 0 | 0 | 0% | 1 | 743 | 160 |
| 2024-06-14 | 560 | 0.01 | 0 | 0 | 0% | 1 | 823 | 165 |
| 2024-06-14 | 562.5 | 0.01 | 0 | 0 | 0% | 1 | 148 | 13 |
| 2024-06-14 | 565 | 0.02 | 0 | 0 | 0% | 0 | 174 | 1 |
| 2024-06-14 | 567.5 | 0.01 | 0 | 0 | 0% | 0 | 107 | 11 |
| 2024-06-14 | 570 | 0.05 | 0 | 0 | 0% | 0 | 371 | 5 |
| 2024-06-14 | 572.5 | 0.01 | 0 | 0 | 0% | 0 | 66 | 50 |
| 2024-06-14 | 575 | 0.01 | 0 | 0 | 0% | 0 | 122 | 4 |
| 2024-06-14 | 577.5 | 0.01 | 0 | 0 | 0% | 0 | 6 | 0 |
| 2024-06-14 | 580 | 0.01 | 0 | 0 | 0% | 0 | 583 | 2 |
| 2024-06-14 | 590 | 0.01 | 0 | 0 | 0% | 0 | 348 | 454 |
| 2024-06-14 | 600 | 0.01 | 0 | 0 | 0% | 0 | 71 | 3 |
| 2024-06-14 | 610 | 0.01 | 0 | 0 | 0% | 0 | 16 | 13 |
| 2024-06-14 | 620 | 0.01 | 0 | 0 | 0% | 0 | 42 | 13 |
| 2024-06-14 | 630 | 0.01 | 0 | 0 | 0% | 0 | 143 | 100 |
| 2024-06-14 | 640 | 0.01 | 0 | 0 | 0% | 0 | 123 | 100 |
| 2024-06-14 | 650 | 0.01 | 0 | 0 | 0% | 0 | 27 | 27 |
| 2024-06-14 | 660 | 0.03 | 0 | 0 | 0% | 0 | 219 | 5 |
| 2024-06-14 | 670 | 0.02 | 0 | 0 | 0% | 0 | 176 | 21 |
| 2024-06-14 | 680 | 0.03 | 0 | 0 | 0% | 0 | 100 | 0 |
| 2024-06-14 | 690 | 0.01 | 0 | 0 | 0% | 0 | 107 | 1 |
| 2024-06-14 | 700 | 0.01 | 0 | 0 | 0% | 0 | 20 | 5 |
| 2024-06-14 | 710 | 0.01 | 0 | 0 | 0% | 0 | 342 | 5 |
| 2024-06-14 | 720 | 0.01 | 0 | 0 | 0% | 0 | 10 | 5 |
| 2024-06-14 | 740 | 0.01 | 0 | 0 | 0% | 0 | 7 | 2 |
| 2024-06-14 | 800 | 0.01 | 0 | 0 | 0% | 0 | 6 | 2 |
