| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.00% | 73,265 | 30,863 | 0 | 3 | 162 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 180 | 328.8 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-07-05 | 240 | 277.77 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 250 | 245.32 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 280 | 215.63 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 310 | 203.14 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-07-05 | 320 | 193.27 | 0 | 0 | 0% | 1 | 0 | 8 |
| 2024-07-05 | 325 | 187.82 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 330 | 181.08 | 0 | 0 | 0% | 1 | 0 | 12 |
| 2024-07-05 | 335 | 176.7 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 340 | 173.01 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 350 | 152.34 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 355 | 144.99 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 360 | 148.88 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 365 | 149.71 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 370 | 138.8 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 375 | 121.8 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 380 | 143.18 | 0 | 0 | 0% | 1 | 0 | 0 |
| 2024-07-05 | 385 | 124.44 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 390 | 120.5 | 0 | 0 | 0% | 1 | 0 | 4 |
| 2024-07-05 | 395 | 114.82 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 400 | 106.73 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 405 | 101.06 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 410 | 98 | 0 | 0 | 0% | 1 | 0 | 18 |
| 2024-07-05 | 415 | 94.54 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 420 | 90.96 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 425 | 85.46 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 430 | 74.11 | 0 | 0 | 0% | 1 | 0 | 30 |
| 2024-07-05 | 435 | 67.25 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 440 | 69.96 | 0 | 0 | 0% | 1 | 0 | 2 |
| 2024-07-05 | 445 | 65.05 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 450 | 60.01 | 0 | 0 | 0% | 1 | 0 | 104 |
| 2024-07-05 | 455 | 54.82 | 0 | 0 | 0% | 1 | 0 | 3 |
| 2024-07-05 | 460 | 50.34 | 0 | 0 | 0% | 1 | 0 | 8 |
| 2024-07-05 | 465 | 45 | 0 | 0 | 0% | 1 | 0 | 9 |
| 2024-07-05 | 470 | 39.6 | 0 | 0 | 0% | 1 | 0 | 22 |
| 2024-07-05 | 475 | 34.76 | 0 | 0 | 0% | 1 | 0 | 139 |
| 2024-07-05 | 480 | 30.18 | 0 | 0 | 0% | 1 | 0 | 126 |
| 2024-07-05 | 482.5 | 25.46 | 0 | 0 | 0% | 1 | 0 | 1 |
| 2024-07-05 | 485 | 25.09 | 0 | 0 | 0% | 1 | 0 | 17 |
| 2024-07-05 | 487.5 | 22.6 | 0 | 0 | 0% | 1 | 0 | 38 |
| 2024-07-05 | 490 | 20.23 | 0 | 0 | 0% | 1 | 0 | 276 |
| 2024-07-05 | 492.5 | 18.28 | 0 | 0 | 0% | 1 | 0 | 36 |
| 2024-07-05 | 495 | 16 | 0 | 0 | 0% | 1 | 0 | 181 |
| 2024-07-05 | 497.5 | 13.48 | 0 | 0 | 0% | 1 | 0 | 51 |
| 2024-07-05 | 500 | 10.8 | 0 | 0 | 0% | 1 | 0 | 660 |
| 2024-07-05 | 502.5 | 8.85 | 0 | 0 | 0% | 1 | 0 | 1,052 |
| 2024-07-05 | 505 | 6.65 | 0 | 0 | 0% | 1 | 0 | 1,584 |
| 2024-07-05 | 507.5 | 4.75 | 0 | 0 | 0% | 1 | 0 | 3,796 |
| 2024-07-05 | 510 | 3.3 | 0 | 0 | 0% | 1 | 0 | 10,382 |
| 2024-07-05 | 512.5 | 2.21 | 0 | 0 | 0% | 1 | 0 | 5,372 |
| 2024-07-05 | 515 | 1.42 | 0 | 0 | 0% | 1 | 0 | 29,391 |
| 2024-07-05 | 517.5 | 0.87 | 0 | 0 | 0% | 1 | 0 | 2,698 |
| 2024-07-05 | 520 | 0.51 | 0 | 0 | 0% | 1 | 0 | 9,197 |
| 2024-07-05 | 522.5 | 0.31 | 0 | 0 | 0% | 1 | 0 | 1,195 |
| 2024-07-05 | 525 | 0.15 | 0 | 0 | 0% | 1 | 0 | 1,898 |
| 2024-07-05 | 527.5 | 0.11 | 0 | 0 | 0% | 1 | 0 | 598 |
| 2024-07-05 | 530 | 0.05 | 0 | 0 | 0% | 1 | 0 | 1,304 |
| 2024-07-05 | 535 | 0.02 | 0 | 0 | 0% | 1 | 0 | 1,433 |
| 2024-07-05 | 540 | 0.01 | 0 | 0 | 0% | 1 | 0 | 234 |
| 2024-07-05 | 545 | 0.02 | 0 | 0 | 0% | 1 | 0 | 249 |
| 2024-07-05 | 550 | 0.01 | 0 | 0 | 0% | 1 | 0 | 119 |
| 2024-07-05 | 555 | 0.01 | 0 | 0 | 0% | 1 | 0 | 9 |
| 2024-07-05 | 560 | 0.01 | 0 | 0 | 0% | 1 | 0 | 152 |
| 2024-07-05 | 565 | 0.02 | 0 | 0 | 0% | 0 | 0 | 14 |
| 2024-07-05 | 570 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 575 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 580 | 0.01 | 0 | 0 | 0% | 0 | 0 | 27 |
| 2024-07-05 | 590 | 0.01 | 0 | 0 | 0% | 0 | 0 | 15 |
| 2024-07-05 | 600 | 0.01 | 0 | 0 | 0% | 0 | 0 | 421 |
| 2024-07-05 | 610 | 0.01 | 0 | 0 | 0% | 0 | 0 | 6 |
| 2024-07-05 | 620 | 0.01 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-07-05 | 630 | 0.02 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-07-05 | 640 | 0.01 | 0 | 0 | 0% | 0 | 0 | 171 |
| 2024-07-05 | 650 | 0.01 | 0 | 0 | 0% | 0 | 0 | 77 |
| 2024-07-05 | 660 | 0.02 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 670 | 0.01 | 0 | 0 | 0% | 0 | 0 | 4 |
| 2024-07-05 | 680 | 0.04 | 0 | 0 | 0% | 0 | 0 | 13 |
| 2024-07-05 | 690 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 700 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-05 | 800 | 0.01 | 0 | 0 | 0% | 0 | 0 | 42 |
