| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 21,432 | 17,685 | 19,835 | 17,443 | 127 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 250 | 245.32 | 260.2 | 261.8 | 0% | 1 | 1 |
| 2024-06-26 | 280 | 215.63 | 230.25 | 231.9 | 0% | 1 | 1 |
| 2024-06-26 | 335 | 141.12 | 175.35 | 177 | 0% | 0 | 1 |
| 2024-06-26 | 340 | 167.97 | 170.35 | 172 | 0% | 1 | 0 |
| 2024-06-26 | 350 | 143.7 | 160.35 | 162.15 | 0% | 2 | 1 |
| 2024-06-26 | 355 | 146.14 | 155.35 | 157 | 0% | 1 | 0 |
| 2024-06-26 | 360 | 145.13 | 150.4 | 152.1 | 0% | 12 | 12 |
| 2024-06-26 | 370 | 133.46 | 140.35 | 142.45 | 0% | 1 | 0 |
| 2024-06-26 | 375 | 121.8 | 135.4 | 137.2 | 0% | 1 | 2 |
| 2024-06-26 | 385 | 119.33 | 125.45 | 127.1 | 0% | 18 | 1 |
| 2024-06-26 | 390 | 120.5 | 120.4 | 122.2 | 0% | 4 | 4 |
| 2024-06-26 | 400 | 96.72 | 110.55 | 112.1 | 0% | 10 | 2 |
| 2024-06-26 | 405 | 89.72 | 105.45 | 107.4 | 0% | 37 | 1 |
| 2024-06-26 | 410 | 85.89 | 100.5 | 102.35 | 0% | 18 | 2 |
| 2024-06-26 | 415 | 94.72 | 95.55 | 97.2 | +6.06% | 7 | 1 |
| 2024-06-26 | 420 | 89.73 | 90.8 | 92.05 | +18.25% | 43 | 7 |
| 2024-06-26 | 425 | 81.94 | 85.55 | 87.3 | +12.77% | 6 | 1 |
| 2024-06-26 | 430 | 79.5 | 80.6 | 82.35 | +19.62% | 69 | 1 |
| 2024-06-26 | 435 | 67.25 | 75.55 | 77.4 | 0% | 6 | 1 |
| 2024-06-26 | 440 | 63.55 | 70.65 | 72.25 | 0% | 20 | 3 |
| 2024-06-26 | 445 | 65.09 | 65.65 | 67.4 | +29.07% | 22 | 2 |
| 2024-06-26 | 450 | 46.56 | 61 | 62.15 | 0% | 144 | 7 |
| 2024-06-26 | 455 | 50.12 | 55.75 | 57.35 | +11.33% | 94 | 1 |
| 2024-06-26 | 460 | 50.9 | 51.1 | 52.3 | +28.8% | 81 | 4 |
| 2024-06-26 | 465 | 45.27 | 46.1 | 47.45 | +35.13% | 103 | 110 |
| 2024-06-26 | 470 | 41.43 | 41.3 | 42.5 | +42.86% | 281 | 372 |
| 2024-06-26 | 475 | 35.95 | 36.45 | 37.65 | +47.7% | 244 | 29 |
| 2024-06-26 | 480 | 31.14 | 31.8 | 32.7 | +40.9% | 430 | 90 |
| 2024-06-26 | 482.5 | 27.02 | 29.45 | 30.55 | +41.84% | 29 | 1 |
| 2024-06-26 | 485 | 27.5 | 27.45 | 28.05 | +52.1% | 308 | 510 |
| 2024-06-26 | 487.5 | 24.37 | 25.25 | 25.8 | +58.25% | 56 | 47 |
| 2024-06-26 | 490 | 23.4 | 23.15 | 23.6 | +60.49% | 408 | 249 |
| 2024-06-26 | 492.5 | 21 | 21.05 | 21.5 | +56.13% | 108 | 68 |
| 2024-06-26 | 495 | 17.77 | 19.05 | 19.55 | +53.85% | 408 | 286 |
| 2024-06-26 | 497.5 | 17.25 | 17.1 | 17.6 | +67.48% | 282 | 299 |
| 2024-06-26 | 500 | 15.5 | 15.3 | 15.75 | +70.33% | 1,816 | 1,175 |
| 2024-06-26 | 502.5 | 13.75 | 13.65 | 14 | +70.38% | 1,417 | 631 |
| 2024-06-26 | 505 | 12.23 | 12.05 | 12.35 | +80.38% | 1,088 | 1,351 |
| 2024-06-26 | 507.5 | 10.55 | 10.6 | 10.9 | +78.81% | 335 | 1,195 |
| 2024-06-26 | 510 | 9.5 | 9.25 | 9.5 | +84.47% | 1,749 | 3,451 |
| 2024-06-26 | 512.5 | 8.1 | 8 | 8.25 | +81.61% | 216 | 762 |
| 2024-06-26 | 515 | 7 | 6.85 | 7.1 | +89.19% | 1,116 | 3,357 |
| 2024-06-26 | 517.5 | 5.7 | 5.85 | 6.1 | +107.27% | 208 | 1,308 |
| 2024-06-26 | 520 | 5.15 | 5.05 | 5.1 | +98.08% | 875 | 1,543 |
| 2024-06-26 | 522.5 | 4.12 | 4.2 | 4.35 | +112.37% | 122 | 184 |
| 2024-06-26 | 525 | 3.46 | 3.5 | 3.7 | +93.3% | 1,318 | 838 |
| 2024-06-26 | 527.5 | 2.9 | 2.93 | 3.1 | +152.17% | 104 | 179 |
| 2024-06-26 | 530 | 2.49 | 2.38 | 2.5 | +102.44% | 1,329 | 977 |
| 2024-06-26 | 535 | 1.64 | 1.65 | 1.74 | +100% | 502 | 315 |
| 2024-06-26 | 540 | 1.16 | 1.11 | 1.16 | +81.25% | 541 | 724 |
| 2024-06-26 | 545 | 0.78 | 0.74 | 0.79 | +90.24% | 1,833 | 180 |
| 2024-06-26 | 550 | 0.5 | 0.49 | 0.52 | +61.29% | 460 | 270 |
| 2024-06-26 | 555 | 0.33 | 0.33 | 0.35 | +94.12% | 203 | 82 |
| 2024-06-26 | 560 | 0.22 | 0.22 | 0.25 | +46.67% | 236 | 69 |
| 2024-06-26 | 565 | 0.15 | 0.15 | 0.18 | +36.36% | 165 | 50 |
| 2024-06-26 | 570 | 0.11 | 0.11 | 0.13 | +22.22% | 167 | 214 |
| 2024-06-26 | 575 | 0.08 | 0.07 | 0.1 | +14.29% | 52 | 4 |
| 2024-06-26 | 580 | 0.06 | 0.06 | 0.08 | 0% | 208 | 110 |
| 2024-06-26 | 590 | 0.05 | 0.03 | 0.06 | 0% | 124 | 26 |
| 2024-06-26 | 600 | 0.03 | 0.02 | 0.05 | -40% | 112 | 1 |
| 2024-06-26 | 610 | 0.05 | 0 | 0.1 | 0% | 11 | 3 |
| 2024-06-26 | 620 | 0.03 | 0 | 0.02 | 0% | 56 | 41 |
| 2024-06-26 | 630 | 0.01 | 0 | 0.01 | -75% | 4 | 12 |
| 2024-06-26 | 640 | 0.01 | 0 | 0.01 | -91.67% | 2 | 171 |
| 2024-06-26 | 650 | 0.01 | 0 | 0.01 | -66.67% | 53 | 77 |
| 2024-06-26 | 660 | 0.02 | 0 | 0.01 | -66.67% | 2 | 1 |
| 2024-06-26 | 670 | 0.02 | 0 | 0.01 | -33.33% | 4 | 1 |
| 2024-06-26 | 680 | 0.04 | 0 | 0.01 | 0% | 146 | 13 |
| 2024-06-26 | 800 | 0.07 | 0 | 0.02 | 0% | 5 | 0 |
