| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.93% | 22,284 | 17,784 | 126,502 | 96,514 | 254 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 5 | 483.56 | 514.8 | 518.45 | 0% | 1 | 6 | 4 |
| 2024-09-24 | 10 | 527.39 | 475.9 | 479.6 | 0% | 1 | 1 | 8 |
| 2024-09-24 | 20 | 468.55 | 499.95 | 503.55 | 0% | 1 | 1 | 4 |
| 2024-09-24 | 30 | 505.19 | 456.2 | 459.65 | 0% | 1 | 0 | 2 |
| 2024-09-24 | 35 | 471.4 | 0 | 0 | 0% | 1 | 1 | 2 |
| 2024-09-24 | 40 | 420.25 | 476.85 | 480.05 | 0% | 1 | 2 | 0 |
| 2024-09-24 | 45 | 481.97 | 492.3 | 494.2 | 0% | 1 | 0 | 1 |
| 2024-09-24 | 200 | 365.72 | 364.35 | 365.95 | +10.35% | 0.993 | 63 | 5 |
| 2024-09-24 | 210 | 301.46 | 354.35 | 355.95 | 0% | 0.993 | 12 | 4 |
| 2024-09-24 | 220 | 318.74 | 344.4 | 346.1 | 0% | 0.992 | 5 | 1 |
| 2024-09-24 | 230 | 274.43 | 334.45 | 336 | 0% | 0.992 | 3 | 2 |
| 2024-09-24 | 240 | 332.65 | 324.5 | 326.05 | +16.68% | 0.991 | 142 | 1 |
| 2024-09-24 | 245 | 278.56 | 319.35 | 321.2 | 0% | 0.991 | 12 | 1 |
| 2024-09-24 | 250 | 276.09 | 314.55 | 316.1 | 0% | 0.99 | 21 | 2 |
| 2024-09-24 | 255 | 247.9 | 309.4 | 311.2 | 0% | 0.99 | 2 | 1 |
| 2024-09-24 | 260 | 266.24 | 304.55 | 306.2 | 0% | 0.989 | 35 | 5 |
| 2024-09-24 | 270 | 245.25 | 294.6 | 296.15 | 0% | 0.989 | 13 | 2 |
| 2024-09-24 | 280 | 260.39 | 284.65 | 286.2 | 0% | 0.988 | 22 | 3 |
| 2024-09-24 | 285 | 216.37 | 233.9 | 235.85 | 0% | 1 | 1 | 0 |
| 2024-09-24 | 290 | 235.97 | 274.7 | 276.35 | 0% | 0.987 | 13 | 1 |
| 2024-09-24 | 295 | 221.71 | 269.55 | 271.35 | 0% | 0.987 | 2 | 1 |
| 2024-09-24 | 300 | 265.58 | 264.75 | 266.35 | 0% | 0.986 | 50 | 3 |
| 2024-09-24 | 305 | 244.51 | 258.75 | 261.3 | 0% | 0.991 | 8 | 1 |
| 2024-09-24 | 310 | 249.67 | 254.75 | 256.4 | 0% | 0.985 | 32 | 4 |
| 2024-09-24 | 315 | 219.6 | 249 | 251.45 | 0% | 0.988 | 1 | 0 |
| 2024-09-24 | 320 | 237.65 | 244.85 | 246.45 | 0% | 0.983 | 34 | 37 |
| 2024-09-24 | 325 | 230.2 | 239.65 | 241.5 | 0% | 0.984 | 3 | 1 |
| 2024-09-24 | 330 | 240.53 | 234.9 | 236.3 | +3.57% | 0.983 | 147 | 1 |
| 2024-09-24 | 335 | 225.22 | 229.85 | 231.55 | 0% | 0.981 | 7 | 5 |
| 2024-09-24 | 340 | 220.89 | 224.95 | 226.5 | 0% | 0.981 | 30 | 2 |
| 2024-09-24 | 345 | 218.95 | 219.95 | 221.6 | 0% | 0.98 | 47 | 1 |
| 2024-09-24 | 350 | 215.42 | 215 | 216.6 | 0% | 0.979 | 76 | 1 |
| 2024-09-24 | 355 | 125.64 | 167.4 | 171.1 | 0% | 1 | 17 | 2 |
| 2024-09-24 | 360 | 203.97 | 205.05 | 206.65 | 0% | 0.977 | 88 | 1 |
| 2024-09-24 | 365 | 178.05 | 200.05 | 201.65 | 0% | 0.977 | 45 | 5 |
| 2024-09-24 | 370 | 195.27 | 195.05 | 196.65 | 0% | 0.976 | 122 | 4 |
| 2024-09-24 | 375 | 151.49 | 190.1 | 191.65 | 0% | 0.975 | 147 | 2 |
| 2024-09-24 | 380 | 187.1 | 185.1 | 186.7 | +22.61% | 0.974 | 210 | 25 |
| 2024-09-24 | 385 | 141.62 | 180.15 | 181.8 | 0% | 0.972 | 121 | 4 |
| 2024-09-24 | 390 | 152.85 | 175.2 | 176.7 | 0% | 0.972 | 142 | 1 |
| 2024-09-24 | 395 | 148.65 | 170.3 | 171.8 | 0% | 0.97 | 28 | 2 |
| 2024-09-24 | 400 | 165.52 | 165.2 | 166.85 | 0% | 0.969 | 408 | 12 |
| 2024-09-24 | 405 | 133.75 | 160.15 | 162 | 0% | 0.968 | 21 | 11 |
| 2024-09-24 | 410 | 149.7 | 155.3 | 156.9 | 0% | 0.966 | 185 | 18 |
| 2024-09-24 | 415 | 150.76 | 150.4 | 152.05 | +0.91% | 0.964 | 34 | 1 |
| 2024-09-24 | 420 | 140 | 145.4 | 147 | 0% | 0.963 | 532 | 17 |
| 2024-09-24 | 425 | 141.28 | 140.5 | 141.65 | +2.47% | 0.964 | 21 | 1 |
| 2024-09-24 | 430 | 136.3 | 135.6 | 137.1 | +2.79% | 0.958 | 367 | 1 |
| 2024-09-24 | 435 | 131.08 | 130.6 | 132.25 | +3.3% | 0.956 | 48 | 1 |
| 2024-09-24 | 440 | 124.3 | 125.7 | 127.2 | 0% | 0.954 | 254 | 3 |
| 2024-09-24 | 445 | 119.2 | 120.7 | 122.3 | 0% | 0.951 | 54 | 4 |
| 2024-09-24 | 450 | 117.25 | 116.15 | 116.85 | +2.27% | 0.95 | 1,871 | 10 |
| 2024-09-24 | 455 | 108.9 | 110.9 | 112 | 0% | 0.949 | 39 | 1 |
| 2024-09-24 | 460 | 107.47 | 106.15 | 107.1 | +2.9% | 0.944 | 684 | 5 |
| 2024-09-24 | 465 | 102.45 | 101.35 | 102.6 | +3.73% | 0.936 | 447 | 6 |
| 2024-09-24 | 470 | 97.14 | 96.15 | 97.55 | +0.34% | 0.924 | 851 | 5 |
| 2024-09-24 | 475 | 95.77 | 91.15 | 92.35 | +7.01% | 0.924 | 264 | 1 |
| 2024-09-24 | 480 | 87.6 | 86.4 | 87.4 | +1.62% | 0.92 | 1,318 | 281 |
| 2024-09-24 | 485 | 82.11 | 81.45 | 82.6 | +0.97% | 0.913 | 454 | 5 |
| 2024-09-24 | 490 | 78.15 | 76.55 | 77.95 | +1.4% | 0.903 | 2,166 | 17 |
| 2024-09-24 | 495 | 73.3 | 72.5 | 73 | +3.46% | 0.897 | 472 | 6 |
| 2024-09-24 | 500 | 67.5 | 67.55 | 68.1 | +3.1% | 0.89 | 5,442 | 321 |
| 2024-09-24 | 505 | 63.64 | 62.85 | 63.45 | +2.28% | 0.878 | 1,054 | 9 |
| 2024-09-24 | 510 | 58.25 | 57.95 | 58.95 | +3.15% | 0.863 | 4,006 | 229 |
| 2024-09-24 | 515 | 54.7 | 53.55 | 54.3 | +5.58% | 0.849 | 1,938 | 44 |
| 2024-09-24 | 520 | 49.25 | 49.05 | 49.95 | +5.39% | 0.83 | 5,117 | 164 |
| 2024-09-24 | 525 | 45.55 | 44.85 | 45.6 | +4.4% | 0.809 | 3,966 | 88 |
| 2024-09-24 | 530 | 40.75 | 40.95 | 41.25 | +5.08% | 0.787 | 4,744 | 649 |
| 2024-09-24 | 535 | 37.7 | 36.9 | 37.25 | +4.69% | 0.758 | 2,471 | 81 |
| 2024-09-24 | 540 | 32.8 | 32.75 | 33.45 | +2.44% | 0.726 | 4,240 | 1,401 |
| 2024-09-24 | 545 | 29.53 | 29.05 | 29.75 | +3.25% | 0.691 | 5,144 | 256 |
| 2024-09-24 | 550 | 25.9 | 25.95 | 26.25 | +2.98% | 0.653 | 10,834 | 3,000 |
| 2024-09-24 | 555 | 22.85 | 22.65 | 23 | +3.02% | 0.612 | 3,581 | 278 |
| 2024-09-24 | 560 | 19.9 | 19.8 | 20.05 | +2.42% | 0.568 | 2,768 | 849 |
| 2024-09-24 | 565 | 17.13 | 17.15 | 17.35 | +1.66% | 0.523 | 2,635 | 1,585 |
| 2024-09-24 | 570 | 14.75 | 14.6 | 14.8 | +1.72% | 0.476 | 3,766 | 1,320 |
| 2024-09-24 | 575 | 12.4 | 12.4 | 12.6 | -0.32% | 0.43 | 5,920 | 1,112 |
| 2024-09-24 | 580 | 10.54 | 10.4 | 10.65 | -1.5% | 0.384 | 3,133 | 1,315 |
| 2024-09-24 | 585 | 8.85 | 8.7 | 8.9 | -1.12% | 0.339 | 1,810 | 463 |
| 2024-09-24 | 590 | 7.25 | 7.2 | 7.4 | -3.46% | 0.297 | 3,353 | 842 |
| 2024-09-24 | 595 | 6.15 | 5.95 | 6.1 | -6.39% | 0.257 | 909 | 567 |
| 2024-09-24 | 600 | 4.95 | 4.9 | 5 | -4.07% | 0.221 | 11,122 | 2,546 |
| 2024-09-24 | 605 | 4.2 | 3.95 | 4.1 | -1.18% | 0.189 | 919 | 342 |
| 2024-09-24 | 610 | 3.29 | 3.25 | 3.35 | -6% | 0.16 | 1,621 | 350 |
| 2024-09-24 | 615 | 2.61 | 2.59 | 2.69 | -10% | 0.134 | 3,580 | 323 |
| 2024-09-24 | 620 | 2.12 | 2.07 | 2.17 | -9.79% | 0.112 | 1,197 | 811 |
| 2024-09-24 | 625 | 1.7 | 1.67 | 1.75 | -17.87% | 0.093 | 722 | 269 |
| 2024-09-24 | 630 | 1.43 | 1.34 | 1.41 | -10.06% | 0.077 | 2,179 | 552 |
| 2024-09-24 | 635 | 1.15 | 1.07 | 1.14 | -16.67% | 0.064 | 234 | 97 |
| 2024-09-24 | 640 | 0.88 | 0.86 | 0.91 | -16.98% | 0.052 | 695 | 139 |
| 2024-09-24 | 645 | 0.72 | 0.69 | 0.73 | -25.77% | 0.043 | 761 | 246 |
| 2024-09-24 | 650 | 0.58 | 0.56 | 0.61 | -13.43% | 0.036 | 843 | 102 |
| 2024-09-24 | 655 | 0.5 | 0.45 | 0.5 | -28.57% | 0.03 | 155 | 29 |
| 2024-09-24 | 660 | 0.4 | 0.37 | 0.4 | -24.53% | 0.024 | 232 | 72 |
| 2024-09-24 | 665 | 0.36 | 0.3 | 0.34 | -18.18% | 0.021 | 45 | 16 |
| 2024-09-24 | 670 | 0.27 | 0.25 | 0.29 | -25% | 0.018 | 216 | 20 |
| 2024-09-24 | 675 | 0.25 | 0.21 | 0.25 | -21.87% | 0.015 | 81 | 16 |
| 2024-09-24 | 680 | 0.26 | 0.18 | 0.22 | 0% | 0.013 | 300 | 11 |
| 2024-09-24 | 685 | 0.18 | 0.15 | 0.19 | -21.74% | 0.011 | 112 | 3 |
| 2024-09-24 | 690 | 0.31 | 0.13 | 0.17 | +55% | 0.01 | 97 | 4 |
| 2024-09-24 | 695 | 0.12 | 0.06 | 0.15 | +71.43% | 0.009 | 3 | 96 |
| 2024-09-24 | 700 | 0.11 | 0.09 | 0.13 | -26.67% | 0.008 | 928 | 98 |
| 2024-09-24 | 705 | 0.14 | 0.06 | 0.12 | -6.67% | 0.007 | 19 | 1 |
| 2024-09-24 | 710 | 0.09 | 0.06 | 0.11 | 0% | 0.006 | 266 | 1 |
| 2024-09-24 | 715 | 0.08 | 0.04 | 0.1 | 0% | 0.006 | 50 | 2 |
| 2024-09-24 | 720 | 0.11 | 0.05 | 0.09 | -15.38% | 0.005 | 302 | 1 |
| 2024-09-24 | 730 | 0.09 | 0.03 | 0.07 | 0% | 0.004 | 146 | 2 |
| 2024-09-24 | 740 | 0.07 | 0.02 | 0.06 | -22.22% | 0.003 | 79 | 13 |
| 2024-09-24 | 750 | 0.04 | 0.01 | 0.06 | -33.33% | 0.003 | 434 | 220 |
| 2024-09-24 | 760 | 0.05 | 0.03 | 0.05 | +66.67% | 0.003 | 82 | 2 |
| 2024-09-24 | 765 | 0.05 | 0 | 0.05 | 0% | 0.003 | 21 | 2 |
| 2024-09-24 | 770 | 0.05 | 0 | 0.04 | +400% | 0.002 | 76 | 5 |
| 2024-09-24 | 775 | 0.06 | 0 | 0.04 | 0% | 0.002 | 23 | 2 |
| 2024-09-24 | 780 | 0.04 | 0 | 0.04 | -20% | 0.002 | 60 | 3 |
| 2024-09-24 | 790 | 0.03 | 0 | 0.33 | 0% | 0.006 | 78 | 1 |
| 2024-09-24 | 795 | 0.05 | 0 | 0.04 | 0% | 0.002 | 13 | 1 |
| 2024-09-24 | 800 | 0.02 | 0.01 | 0.03 | -50% | 0.001 | 970 | 305 |
| 2024-09-24 | 805 | 0.01 | 0 | 0.03 | 0% | 0.001 | 9 | 1 |
| 2024-09-24 | 810 | 0.02 | 0.01 | 0.03 | -50% | 0.001 | 27 | 2 |
| 2024-09-24 | 820 | 0.06 | 0.02 | 0.07 | 0% | 0.003 | 12 | 2 |
| 2024-09-24 | 825 | 0.03 | 0 | 0.33 | 0% | 0.006 | 4 | 2 |
| 2024-09-24 | 830 | 0.07 | 0 | 0.06 | 0% | 0.002 | 47 | 1 |
| 2024-09-24 | 835 | 0.03 | 0 | 0.33 | 0% | 0.006 | 1 | 0 |
| 2024-09-24 | 840 | 0.03 | 0 | 0.03 | 0% | 0.001 | 34 | 22 |
| 2024-09-24 | 850 | 0.01 | 0 | 0.03 | -66.67% | 0.001 | 128 | 1 |
| 2024-09-24 | 860 | 0.03 | 0 | 0.03 | 0% | 0.001 | 18 | 1 |
| 2024-09-24 | 870 | 0.02 | 0 | 0.03 | 0% | 0.001 | 96 | 1 |
| 2024-09-24 | 880 | 0.01 | 0 | 0.02 | 0% | 0 | 145 | 50 |
| 2024-09-24 | 890 | 0.01 | 0 | 0.03 | 0% | 0.001 | 19 | 4 |
| 2024-09-24 | 900 | 0.01 | 0 | 0.02 | 0% | 0 | 638 | 10 |
| 2024-09-24 | 910 | 0.04 | 0 | 0.33 | 0% | 0.005 | 51 | 1 |
| 2024-09-24 | 920 | 0.02 | 0 | 0.32 | 0% | 0.005 | 43 | 1 |
| 2024-09-24 | 930 | 0.02 | 0 | 0.02 | 0% | 0 | 168 | 1 |
| 2024-09-24 | 940 | 0.02 | 0 | 0.32 | 0% | 0.004 | 239 | 21 |
| 2024-09-24 | 950 | 0.01 | 0 | 0.03 | 0% | 0.001 | 271 | 20 |
| 2024-09-24 | 960 | 0.02 | 0 | 0.33 | 0% | 0.004 | 41 | 1 |
| 2024-09-24 | 970 | 0.01 | 0 | 0.02 | 0% | 0 | 62 | 20 |
| 2024-09-24 | 980 | 0.02 | 0 | 0.02 | 0% | 0 | 238 | 4 |
| 2024-09-24 | 990 | 0.01 | 0 | 0.03 | 0% | 0.001 | 358 | 1 |
| 2024-09-24 | 1,000 | 0.01 | 0.01 | 0.02 | 0% | 0 | 6,159 | 283 |
