| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 1,649 | 2,934 | 29,468 | 18,515 | 129 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 200 | 304.38 | 313.15 | 315.05 | 0% | 14 | 4 |
| 2024-06-26 | 210 | 264.93 | 301.3 | 303.5 | 0% | 5 | 4 |
| 2024-06-26 | 220 | 287.6 | 292.45 | 296.35 | 0% | 1 | 0 |
| 2024-06-26 | 230 | 270.01 | 282.65 | 285.75 | 0% | 3 | 1 |
| 2024-06-26 | 240 | 236.14 | 267.7 | 270 | 0% | 130 | 100 |
| 2024-06-26 | 250 | 254.68 | 264.2 | 266.1 | 0% | 10 | 6 |
| 2024-06-26 | 260 | 250.09 | 254.45 | 256.35 | 0% | 5 | 7 |
| 2024-06-26 | 270 | 242.41 | 244.7 | 246.6 | +2.63% | 12 | 2 |
| 2024-06-26 | 280 | 234.56 | 234.95 | 236.85 | +6.22% | 16 | 1 |
| 2024-06-26 | 290 | 224.62 | 225.25 | 227.15 | +3.06% | 23 | 6 |
| 2024-06-26 | 300 | 215.46 | 215.55 | 217.45 | -0.41% | 58 | 4 |
| 2024-06-26 | 310 | 201.4 | 205.85 | 207.75 | 0% | 66 | 2 |
| 2024-06-26 | 320 | 196.25 | 196.2 | 198.2 | +7.99% | 29 | 4 |
| 2024-06-26 | 330 | 186.65 | 186.6 | 188.5 | +4.68% | 156 | 4 |
| 2024-06-26 | 340 | 177.05 | 177.05 | 179 | +35.77% | 7 | 6 |
| 2024-06-26 | 350 | 167.55 | 167.55 | 169.45 | +4.88% | 55 | 5 |
| 2024-06-26 | 360 | 158.1 | 158.1 | 160.05 | +7.7% | 63 | 21 |
| 2024-06-26 | 370 | 146 | 148.7 | 150.65 | +5.99% | 41 | 4 |
| 2024-06-26 | 380 | 139.6 | 139.55 | 141.55 | +4.8% | 67 | 15 |
| 2024-06-26 | 390 | 130.5 | 130.75 | 132.15 | +9.62% | 50 | 2 |
| 2024-06-26 | 400 | 121.8 | 121.65 | 123.6 | +9.68% | 184 | 18 |
| 2024-06-26 | 410 | 112.05 | 113.55 | 114.55 | +8.52% | 63 | 21 |
| 2024-06-26 | 420 | 104.85 | 105.2 | 105.9 | +12.8% | 282 | 52 |
| 2024-06-26 | 430 | 96.25 | 96.85 | 97.65 | +9.31% | 280 | 17 |
| 2024-06-26 | 440 | 88.35 | 88.95 | 89.75 | +11.06% | 186 | 35 |
| 2024-06-26 | 450 | 81 | 81.4 | 82.15 | +10.58% | 502 | 49 |
| 2024-06-26 | 460 | 71.33 | 74.05 | 74.9 | +9.32% | 426 | 15 |
| 2024-06-26 | 470 | 67 | 67.3 | 67.95 | +16.12% | 519 | 3 |
| 2024-06-26 | 480 | 60.19 | 60.75 | 61.45 | +13.35% | 447 | 29 |
| 2024-06-26 | 490 | 54.6 | 54.65 | 55.3 | +14.59% | 515 | 59 |
| 2024-06-26 | 500 | 47.85 | 49 | 49.6 | +11.88% | 7,129 | 110 |
| 2024-06-26 | 510 | 42.6 | 43.8 | 44.05 | +12.4% | 2,376 | 110 |
| 2024-06-26 | 520 | 37.8 | 38.9 | 39.2 | +12.17% | 1,945 | 59 |
| 2024-06-26 | 530 | 33.4 | 34.4 | 34.7 | +19.33% | 553 | 30 |
| 2024-06-26 | 540 | 28.65 | 30.2 | 30.65 | +11.26% | 423 | 24 |
| 2024-06-26 | 550 | 26.7 | 26.55 | 27 | +19.84% | 769 | 42 |
| 2024-06-26 | 560 | 22.75 | 23.15 | 23.55 | +16.67% | 434 | 27 |
| 2024-06-26 | 570 | 20 | 20.2 | 20.55 | +17.99% | 906 | 19 |
| 2024-06-26 | 580 | 17.35 | 17.5 | 17.9 | +20.49% | 274 | 9 |
| 2024-06-26 | 590 | 13.8 | 15.15 | 15.5 | +8.66% | 363 | 1 |
| 2024-06-26 | 600 | 13 | 13.1 | 13.4 | +18.4% | 3,699 | 93 |
| 2024-06-26 | 610 | 11.2 | 11.3 | 11.6 | +9.27% | 288 | 15 |
| 2024-06-26 | 620 | 9.65 | 9.75 | 10 | +18.4% | 133 | 6 |
| 2024-06-26 | 630 | 8.45 | 8.4 | 8.65 | +7.64% | 180 | 9 |
| 2024-06-26 | 640 | 7.19 | 7.2 | 7.45 | +5.74% | 227 | 6 |
| 2024-06-26 | 650 | 6.2 | 6.25 | 6.45 | +19.23% | 316 | 9 |
| 2024-06-26 | 660 | 5.57 | 5.35 | 5.55 | 0% | 134 | 1 |
| 2024-06-26 | 670 | 4.5 | 4.65 | 4.8 | -5.86% | 63 | 4 |
| 2024-06-26 | 680 | 3.95 | 4 | 4.15 | +2.6% | 83 | 5 |
| 2024-06-26 | 690 | 3.43 | 3.45 | 3.6 | +7.19% | 81 | 2 |
| 2024-06-26 | 700 | 2.91 | 3 | 3.1 | +16.4% | 777 | 21 |
| 2024-06-26 | 710 | 2.3 | 2.61 | 2.7 | 0% | 219 | 2 |
| 2024-06-26 | 720 | 2.14 | 2.26 | 2.36 | 0% | 69 | 23 |
| 2024-06-26 | 730 | 1.95 | 1.97 | 2.05 | +14.71% | 49 | 2 |
| 2024-06-26 | 740 | 1.37 | 1.77 | 1.94 | 0% | 11 | 40 |
| 2024-06-26 | 750 | 1.51 | 1.5 | 1.57 | +0.67% | 46 | 14 |
| 2024-06-26 | 760 | 1.33 | 1.31 | 1.38 | +4.72% | 13 | 2 |
| 2024-06-26 | 770 | 1.16 | 1.13 | 1.21 | +5.45% | 5 | 1 |
| 2024-06-26 | 780 | 0.82 | 0.98 | 1.09 | 0% | 22 | 2 |
| 2024-06-26 | 790 | 0.96 | 0.87 | 0.96 | +15.66% | 12 | 2 |
| 2024-06-26 | 800 | 0.81 | 0.78 | 0.83 | +2.53% | 277 | 1 |
| 2024-06-26 | 810 | 0.7 | 0.67 | 0.74 | 0% | 8 | 1 |
| 2024-06-26 | 820 | 0.7 | 0.29 | 0.53 | 0% | 11 | 2 |
| 2024-06-26 | 830 | 3.15 | 0.27 | 0.51 | 0% | 6 | 6 |
| 2024-06-26 | 840 | 0.57 | 0.45 | 0.54 | 0% | 12 | 2 |
| 2024-06-26 | 850 | 0.42 | 0.41 | 0.47 | 0% | 34 | 1 |
| 2024-06-26 | 860 | 0.35 | 0.35 | 0.43 | -7.89% | 9 | 2 |
| 2024-06-26 | 870 | 0.35 | 0.32 | 0.38 | 0% | 139 | 1 |
| 2024-06-26 | 880 | 0.32 | 0.26 | 0.35 | 0% | 5 | 2 |
| 2024-06-26 | 890 | 0.32 | 0.23 | 0.32 | 0% | 17 | 72 |
| 2024-06-26 | 900 | 0.29 | 0.21 | 0.28 | 0% | 27 | 72 |
| 2024-06-26 | 910 | 0.22 | 0.19 | 0.24 | -12% | 37 | 36 |
| 2024-06-26 | 920 | 0.2 | 0.17 | 0.22 | -39.39% | 1 | 72 |
| 2024-06-26 | 930 | 0.17 | 0.15 | 0.2 | +6.25% | 118 | 36 |
| 2024-06-26 | 940 | 0.16 | 0.12 | 0.19 | 0% | 31 | 6 |
| 2024-06-26 | 950 | 0.2 | 0.11 | 0.16 | 0% | 171 | 1 |
| 2024-06-26 | 960 | 0.18 | 0.08 | 0.17 | 0% | 1 | 1 |
| 2024-06-26 | 970 | 0.15 | 0.07 | 0.16 | 0% | 10 | 4 |
| 2024-06-26 | 980 | 0.15 | 0.07 | 0.13 | 0% | 140 | 100 |
| 2024-06-26 | 990 | 0.11 | 0.06 | 0.12 | 0% | 186 | 10 |
| 2024-06-26 | 1,000 | 0.1 | 0.08 | 0.11 | 0% | 2,414 | 35 |
