IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 668 | 540 | 20 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 7.5 | 0.15 | 0 | 0.25 | 0% | 100 | 0 |
2024-06-14 | 10 | 0.67 | 0.4 | 0.65 | 0% | 329 | 0 |
2024-06-14 | 12.5 | 0.73 | 1 | 3.3 | 0% | 98 | 0 |
2024-06-14 | 15 | 2.65 | 3.4 | 5.9 | 0% | 13 | 0 |
2024-06-14 | 17.5 | 3.7 | 6.2 | 7.1 | 0% | 0 | 0 |
2024-06-14 | 20 | 0 | 7.2 | 10.4 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0 | 9.7 | 12.9 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 12.6 | 15.3 | 0% | 0 | 0 |