IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.35 | 85 | 313 | 5,044 | 2,033 | 40 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 4.99 | 4.25 | 4.5 | 0% | 2 | 0 |
2024-06-14 | 1 | 4.08 | 3.75 | 4.1 | 0% | 2 | 0 |
2024-06-14 | 1.5 | 3.55 | 3.25 | 3.8 | 0% | 4 | 0 |
2024-06-14 | 2 | 3.93 | 2.74 | 3.05 | 0% | 2 | 0 |
2024-06-14 | 2.5 | 2.87 | 2.25 | 2.8 | 0% | 5 | 0 |
2024-06-14 | 3 | 0 | 1.5 | 2.3 | 0% | 0 | 0 |
2024-06-14 | 3.5 | 0 | 1.23 | 1.82 | 0% | 0 | 0 |
2024-06-14 | 4 | 1.18 | 0.69 | 1.36 | 0% | 1 | 0 |
2024-06-14 | 4.5 | 0.48 | 0.47 | 0.95 | 0% | 10 | 11 |
2024-06-14 | 5 | 0.22 | 0.19 | 0.66 | 0% | 1,522 | 56 |
2024-06-14 | 5.5 | 0.08 | 0.07 | 0.1 | -20% | 1,559 | 13 |
2024-06-14 | 6 | 0.04 | 0 | 0.09 | 0% | 1,823 | 5 |
2024-06-14 | 6.5 | 0.05 | 0 | 0.14 | 0% | 108 | 0 |
2024-06-14 | 7 | 0.03 | 0 | 0.44 | 0% | 6 | 0 |
2024-06-14 | 7.5 | 0 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-14 | 8 | 0 | 0 | 0.43 | 0% | 0 | 0 |
2024-06-14 | 8.5 | 0 | 0 | 0.43 | 0% | 0 | 0 |
2024-06-14 | 9 | 0 | 0 | 0.43 | 0% | 0 | 0 |
2024-06-14 | 9.5 | 0 | 0 | 0.02 | 0% | 0 | 0 |
2024-06-14 | 10 | 0 | 0 | 0.02 | 0% | 0 | 0 |