IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 1,255 | 1,556 | 48,165 | 93,163 | 27 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1 | 0.05 | 0 | 0.05 | 0% | 15 | 0 |
2024-06-28 | 1.5 | 0.01 | 0 | 0.08 | 0% | 1,060 | 0 |
2024-06-28 | 2 | 0.01 | 0 | 0 | 0% | 10,301 | 3 |
2024-06-28 | 2.5 | 0.03 | 0 | 0 | 0% | 2,686 | 9 |
2024-06-28 | 3 | 0.05 | 0 | 0 | 0% | 2,850 | 4 |
2024-06-28 | 3.5 | 0.1 | 0 | 0 | 0% | 5,885 | 11 |
2024-06-28 | 4 | 0.21 | 0 | 0 | 0% | 11,185 | 162 |
2024-06-28 | 4.5 | 0.4 | 0 | 0 | 0% | 35,493 | 1,049 |
2024-06-28 | 5 | 0.67 | 0 | 0 | 0% | 3,372 | 302 |
2024-06-28 | 5.5 | 1.01 | 0 | 0 | 0% | 15,241 | 5 |
2024-06-28 | 6 | 1.45 | 0 | 0 | 0% | 4,324 | 8 |
2024-06-28 | 7 | 2.39 | 0 | 0 | 0% | 679 | 2 |
2024-06-28 | 8 | 3.31 | 0 | 0 | 0% | 72 | 1 |