IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 473 | 6,171 | 0 | 0 | 32 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 1 | 0.01 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 1.5 | 0.02 | 0 | 0 | 0% | 0 | 960 |
2024-06-27 | 2 | 0.06 | 0 | 0 | 0% | 0 | 70 |
2024-06-27 | 2.5 | 0.1 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 3 | 0.18 | 0 | 0 | 0% | 0 | 3,343 |
2024-06-27 | 3.5 | 0.26 | 0 | 0 | 0% | 0 | 1,312 |
2024-06-27 | 4 | 0.45 | 0 | 0 | 0% | 0 | 105 |
2024-06-27 | 4.5 | 0.66 | 0 | 0 | 0% | 0 | 34 |
2024-06-27 | 5 | 0.96 | 0 | 0 | 0% | 0 | 190 |
2024-06-27 | 5.5 | 1.18 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 6 | 1.6 | 0 | 0 | 0% | 0 | 70 |
2024-06-27 | 7 | 2.54 | 0 | 0 | 0% | 0 | 50 |
2024-06-27 | 8 | 3.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 9 | 4.3 | 0 | 0 | 0% | 0 | 11 |