IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.15 | 55 | 2 | 7,550 | 3,569 | 22 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 12.63 | 12.2 | 14.6 | 0% | 1,290 | 0 |
2024-06-14 | 18 | 10.3 | 9.55 | 10.5 | 0% | 97 | 0 |
2024-06-14 | 20 | 9.54 | 6.9 | 9.15 | 0% | 366 | 0 |
2024-06-14 | 23 | 6.2 | 5.9 | 8.6 | +1.6% | 146 | 7 |
2024-06-14 | 25 | 5.29 | 4.15 | 6 | 0% | 217 | 19 |
2024-06-14 | 27 | 4.79 | 3.8 | 4.8 | 0% | 924 | 0 |
2024-06-14 | 30 | 3.01 | 2.75 | 3.55 | 0% | 2,060 | 23 |
2024-06-14 | 32 | 3.45 | 2.01 | 2.4 | 0% | 353 | 0 |
2024-06-14 | 35 | 2.29 | 1.12 | 2.55 | 0% | 635 | 0 |
2024-06-14 | 37 | 1.36 | 0 | 2.84 | 0% | 187 | 0 |
2024-06-14 | 40 | 0.7 | 0.69 | 0.83 | -17.7% | 1,275 | 6 |