IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.36 | 1,552 | 311 | 5,637 | 2,682 | 82 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 50 | 0.03 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-10 | 55 | 0 | 0 | 0.09 | 0% | 0 | 0 |
2024-06-10 | 60 | 0 | 0 | 0.09 | 0% | 0 | 0 |
2024-06-10 | 65 | 0 | 0 | 0.09 | 0% | 0 | 0 |
2024-06-10 | 70 | 0.03 | 0.01 | 0.09 | 0% | 10 | 0 |
2024-06-10 | 75 | 0.04 | 0.01 | 0.06 | 0% | 252 | 4 |
2024-06-10 | 80 | 0.08 | 0.04 | 0.06 | 0% | 151 | 0 |
2024-06-10 | 84 | 0.1 | 0.07 | 0.1 | 0% | 19 | 0 |
2024-06-10 | 85 | 0.1 | 0.09 | 0.11 | -9.1% | 40 | 11 |
2024-06-10 | 86 | 0.11 | 0.1 | 0.12 | 0% | 13 | 22 |
2024-06-10 | 87 | 0.24 | 0.12 | 0.15 | 0% | 20 | 0 |
2024-06-10 | 88 | 0.24 | 0.15 | 0.18 | 0% | 15 | 0 |
2024-06-10 | 89 | 0.27 | 0.19 | 0.22 | 0% | 57 | 0 |
2024-06-10 | 90 | 0.32 | 0.25 | 0.28 | +14.3% | 104 | 41 |
2024-06-10 | 91 | 0.37 | 0.33 | 0.37 | 0% | 23 | 0 |
2024-06-10 | 92 | 0.47 | 0.45 | 0.51 | +6.8% | 34 | 15 |
2024-06-10 | 93 | 0.61 | 0.62 | 0.68 | +10.9% | 75 | 36 |
2024-06-10 | 94 | 0.82 | 0.85 | 0.91 | +12.3% | 64 | 52 |
2024-06-10 | 95 | 1.1 | 1.15 | 1.21 | +20.9% | 403 | 88 |
2024-06-10 | 96 | 1.54 | 1.53 | 1.6 | +26.2% | 198 | 23 |
2024-06-10 | 97 | 1.91 | 1.97 | 2.08 | +19.4% | 165 | 1 |
2024-06-10 | 98 | 2.42 | 2.53 | 2.64 | +16.4% | 233 | 16 |
2024-06-10 | 99 | 3.55 | 2.84 | 3.45 | +34.5% | 155 | 1 |
2024-06-10 | 100 | 3.87 | 3.9 | 4.2 | 0% | 492 | 0 |
2024-06-10 | 101 | 4.95 | 4.75 | 5 | 0% | 27 | 0 |
2024-06-10 | 102 | 5.46 | 4.6 | 5.95 | +4.8% | 126 | 1 |
2024-06-10 | 103 | 0 | 4.55 | 6.9 | 0% | 0 | 0 |
2024-06-10 | 104 | 0 | 5.5 | 8.9 | 0% | 0 | 0 |
2024-06-10 | 105 | 5.31 | 6.7 | 9.85 | 0% | 5 | 0 |
2024-06-10 | 106 | 0 | 9.5 | 9.75 | 0% | 0 | 0 |
2024-06-10 | 107 | 0 | 9.35 | 11.85 | 0% | 0 | 0 |
2024-06-10 | 108 | 0 | 9.1 | 12.85 | 0% | 0 | 0 |
2024-06-10 | 109 | 6.3 | 10.25 | 13.85 | 0% | 0 | 0 |
2024-06-10 | 110 | 0 | 12.4 | 14.8 | 0% | 0 | 0 |
2024-06-10 | 111 | 0 | 13.35 | 15.85 | 0% | 0 | 0 |
2024-06-10 | 112 | 0 | 13.4 | 18 | 0% | 0 | 0 |
2024-06-10 | 113 | 0 | 15.4 | 17.85 | 0% | 0 | 0 |
2024-06-10 | 114 | 0 | 16.4 | 18.85 | 0% | 0 | 0 |
2024-06-10 | 115 | 0 | 16 | 19.85 | 0% | 0 | 0 |
2024-06-10 | 120 | 0 | 21.1 | 25.9 | 0% | 0 | 0 |
2024-06-10 | 125 | 0 | 27.4 | 29.85 | 0% | 0 | 0 |