| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.19 | 7,388 | 4,353 | 24,514 | 18,267 | 136 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 220 | 194.3 | 221.5 | 222.8 | 0% | 3 | 0 |
| 2024-06-13 | 230 | 184.64 | 211.5 | 212.85 | 0% | 3 | 0 |
| 2024-06-13 | 240 | 0 | 201.55 | 202.85 | 0% | 0 | 0 |
| 2024-06-13 | 250 | 172 | 191.6 | 192.9 | 0% | 4 | 0 |
| 2024-06-13 | 260 | 182.07 | 181.6 | 182.9 | 0% | 0 | 1 |
| 2024-06-13 | 265 | 0 | 176.6 | 177.9 | 0% | 0 | 0 |
| 2024-06-13 | 270 | 0 | 171.65 | 172.9 | 0% | 0 | 0 |
| 2024-06-13 | 275 | 0 | 166.6 | 167.95 | 0% | 0 | 0 |
| 2024-06-13 | 280 | 0 | 161.65 | 162.95 | 0% | 0 | 0 |
| 2024-06-13 | 285 | 0 | 156.65 | 157.95 | 0% | 0 | 0 |
| 2024-06-13 | 290 | 0 | 150.7 | 153.8 | 0% | 0 | 0 |
| 2024-06-13 | 295 | 0 | 145.7 | 148 | 0% | 0 | 0 |
| 2024-06-13 | 300 | 113.67 | 141.7 | 143 | 0% | 37 | 0 |
| 2024-06-13 | 305 | 0 | 136.75 | 138.05 | 0% | 0 | 0 |
| 2024-06-13 | 310 | 0 | 131.75 | 133.05 | 0% | 0 | 0 |
| 2024-06-13 | 315 | 113.35 | 126.75 | 128.85 | 0% | 2 | 0 |
| 2024-06-13 | 320 | 97.89 | 121.75 | 123.05 | 0% | 0 | 0 |
| 2024-06-13 | 325 | 92.79 | 116.75 | 118.1 | 0% | 3 | 0 |
| 2024-06-13 | 330 | 101.19 | 111.8 | 113.1 | 0% | 15 | 0 |
| 2024-06-13 | 335 | 0 | 105.2 | 108.1 | 0% | 0 | 0 |
| 2024-06-13 | 340 | 75.43 | 101.85 | 103.1 | 0% | 1 | 0 |
| 2024-06-13 | 345 | 0 | 96.85 | 98.15 | 0% | 0 | 0 |
| 2024-06-13 | 350 | 74.17 | 91.85 | 93.2 | 0% | 1 | 0 |
| 2024-06-13 | 355 | 87.11 | 86.85 | 88.15 | 0% | 0 | 5 |
| 2024-06-13 | 360 | 0 | 81.9 | 83.2 | 0% | 0 | 0 |
| 2024-06-13 | 365 | 75.67 | 76.9 | 78.2 | 0% | 3 | 0 |
| 2024-06-13 | 370 | 72.34 | 71.95 | 73.25 | 0% | 5 | 4 |
| 2024-06-13 | 375 | 37.6 | 66.95 | 68.25 | 0% | 2 | 0 |
| 2024-06-13 | 380 | 57.8 | 62 | 63.3 | 0% | 47 | 0 |
| 2024-06-13 | 385 | 57.27 | 57 | 58.35 | 0% | 30 | 0 |
| 2024-06-13 | 390 | 52.99 | 52.1 | 53.35 | 0% | 21 | 5 |
| 2024-06-13 | 395 | 47.5 | 45.5 | 48.4 | +3% | 214 | 8 |
| 2024-06-13 | 400 | 42.05 | 41.2 | 43.5 | 0% | 386 | 0 |
| 2024-06-13 | 402.5 | 0 | 39.7 | 41.05 | 0% | 0 | 0 |
| 2024-06-13 | 405 | 37.41 | 37.3 | 38.55 | -4.7% | 120 | 2 |
| 2024-06-13 | 407.5 | 0 | 34.8 | 36.15 | 0% | 0 | 0 |
| 2024-06-13 | 410 | 32.66 | 32.4 | 33.7 | -2.5% | 324 | 6 |
| 2024-06-13 | 412.5 | 27 | 29.95 | 31.25 | 0% | 1 | 0 |
| 2024-06-13 | 415 | 27.71 | 27.55 | 28.65 | -6.4% | 417 | 17 |
| 2024-06-13 | 417.5 | 22.8 | 25.2 | 26.3 | 0% | 371 | 0 |
| 2024-06-13 | 420 | 23.4 | 22.85 | 23.95 | +4.8% | 1,062 | 22 |
| 2024-06-13 | 422.5 | 21.25 | 20.6 | 21.6 | -3.4% | 30 | 20 |
| 2024-06-13 | 425 | 19 | 18.4 | 19.25 | +0.6% | 1,006 | 71 |
| 2024-06-13 | 427.5 | 16 | 16.2 | 17.1 | +1.1% | 234 | 14 |
| 2024-06-13 | 430 | 14.97 | 14.2 | 15 | -1.2% | 1,023 | 185 |
| 2024-06-13 | 432.5 | 12.02 | 12.15 | 13 | -5.4% | 142 | 64 |
| 2024-06-13 | 435 | 10.8 | 9.6 | 11.9 | -7.3% | 1,672 | 379 |
| 2024-06-13 | 437.5 | 9.15 | 7 | 9.2 | 0% | 182 | 327 |
| 2024-06-13 | 440 | 7.52 | 7 | 8.6 | -2.5% | 2,215 | 898 |
| 2024-06-13 | 442.5 | 6.31 | 6 | 6.25 | -4.8% | 204 | 749 |
| 2024-06-13 | 445 | 5.05 | 4 | 5.05 | -3.3% | 4,604 | 877 |
| 2024-06-13 | 447.5 | 4.1 | 2.37 | 4.05 | +4.3% | 166 | 149 |
| 2024-06-13 | 450 | 3.15 | 2.4 | 3.15 | -4.6% | 3,943 | 1,424 |
| 2024-06-13 | 455 | 1.93 | 1.59 | 2.45 | -13.1% | 779 | 251 |
| 2024-06-13 | 460 | 1.08 | 1.02 | 1.12 | -23.9% | 1,353 | 552 |
| 2024-06-13 | 465 | 0.65 | 0.59 | 0.67 | -25.3% | 543 | 86 |
| 2024-06-13 | 470 | 0.38 | 0.01 | 0.43 | -37.7% | 484 | 231 |
| 2024-06-13 | 475 | 0.26 | 0.18 | 0.29 | -44.7% | 956 | 473 |
| 2024-06-13 | 480 | 0.17 | 0.03 | 0.22 | -50% | 68 | 74 |
| 2024-06-13 | 485 | 0.2 | 0 | 0.17 | -23.1% | 1,160 | 29 |
| 2024-06-13 | 490 | 0.11 | 0 | 0.14 | -52.2% | 65 | 41 |
| 2024-06-13 | 495 | 0.1 | 0 | 0.12 | -50% | 31 | 14 |
| 2024-06-13 | 500 | 0.08 | 0 | 0.11 | -46.7% | 222 | 392 |
| 2024-06-13 | 505 | 0.13 | 0 | 0.09 | 0% | 5 | 0 |
| 2024-06-13 | 510 | 0.08 | 0 | 0.09 | 0% | 1 | 1 |
| 2024-06-13 | 515 | 0.04 | 0 | 0.08 | -20% | 80 | 1 |
| 2024-06-13 | 520 | 0.04 | 0 | 0.08 | -60% | 239 | 1 |
| 2024-06-13 | 525 | 0.05 | 0 | 0.07 | -44.4% | 35 | 15 |
