| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.53 | 26,842 | 11,625 | 148,222 | 109,115 | 126 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 190 | 249.85 | 258.35 | 260.75 | 0% | 10 | 0 |
| 2024-06-17 | 195 | 0 | 253 | 255.8 | 0% | 0 | 0 |
| 2024-06-17 | 200 | 228.68 | 248.2 | 250.85 | 0% | 5 | 0 |
| 2024-06-17 | 210 | 219.02 | 238.3 | 240.9 | 0% | 1 | 0 |
| 2024-06-17 | 220 | 217.37 | 228.3 | 230.95 | 0% | 6 | 0 |
| 2024-06-17 | 230 | 185.12 | 218.9 | 221 | 0% | 1 | 0 |
| 2024-06-17 | 240 | 0 | 208.95 | 211.05 | 0% | 0 | 0 |
| 2024-06-17 | 250 | 202 | 198.65 | 201.1 | 0% | 12 | 2 |
| 2024-06-17 | 260 | 165.05 | 188.55 | 191.15 | 0% | 17 | 0 |
| 2024-06-17 | 270 | 181.69 | 178.75 | 181.2 | 0% | 87 | 1 |
| 2024-06-17 | 275 | 168.34 | 173.6 | 176.25 | 0% | 28 | 0 |
| 2024-06-17 | 280 | 163.9 | 168.7 | 171.25 | 0% | 26 | 0 |
| 2024-06-17 | 285 | 140.83 | 164.2 | 166.3 | 0% | 11 | 0 |
| 2024-06-17 | 290 | 139.54 | 158.7 | 161.3 | 0% | 48 | 0 |
| 2024-06-17 | 295 | 134.45 | 153.7 | 156.35 | 0% | 63 | 0 |
| 2024-06-17 | 300 | 138 | 148.75 | 151.35 | 0% | 182 | 0 |
| 2024-06-17 | 305 | 139.45 | 143.75 | 146.4 | 0% | 164 | 2 |
| 2024-06-17 | 310 | 140.2 | 138.8 | 141.4 | +4.8% | 369 | 1 |
| 2024-06-17 | 315 | 129.66 | 133.85 | 136.45 | +0.2% | 117 | 3 |
| 2024-06-17 | 320 | 128.75 | 129.3 | 131.5 | 0% | 65 | 9 |
| 2024-06-17 | 325 | 126.4 | 123.85 | 126.5 | +6.1% | 76 | 1 |
| 2024-06-17 | 330 | 113.55 | 119.05 | 121.55 | 0% | 80 | 0 |
| 2024-06-17 | 335 | 113.37 | 113.95 | 116.6 | 0% | 130 | 1 |
| 2024-06-17 | 340 | 111.4 | 108.95 | 111.6 | +6.9% | 618 | 3 |
| 2024-06-17 | 345 | 103.37 | 104.05 | 106.65 | +5.3% | 211 | 2 |
| 2024-06-17 | 350 | 94.79 | 99.05 | 101.7 | 0% | 211 | 25 |
| 2024-06-17 | 355 | 97.6 | 94.05 | 96.75 | 0% | 152 | 3 |
| 2024-06-17 | 360 | 84.45 | 89.35 | 91.8 | 0% | 200 | 0 |
| 2024-06-17 | 365 | 81.44 | 84.25 | 86.85 | +2.3% | 236 | 7 |
| 2024-06-17 | 370 | 79.08 | 79.25 | 81.9 | 0% | 456 | 4 |
| 2024-06-17 | 375 | 76.48 | 74.3 | 76.95 | +8.7% | 342 | 9 |
| 2024-06-17 | 380 | 70.9 | 69.8 | 72 | 0% | 1,920 | 26 |
| 2024-06-17 | 385 | 61.91 | 64.55 | 67.1 | +8.1% | 613 | 1 |
| 2024-06-17 | 390 | 63.15 | 59.55 | 62.2 | +15% | 968 | 14 |
| 2024-06-17 | 395 | 57.09 | 54.65 | 57.3 | +14% | 1,190 | 17 |
| 2024-06-17 | 400 | 51.07 | 50.2 | 52.45 | +14% | 5,712 | 61 |
| 2024-06-17 | 405 | 46.46 | 45.6 | 48.6 | +14.5% | 2,937 | 90 |
| 2024-06-17 | 410 | 42.7 | 40.2 | 42.85 | +19.3% | 9,522 | 80 |
| 2024-06-17 | 415 | 36.8 | 35.25 | 38.15 | +17.3% | 2,271 | 173 |
| 2024-06-17 | 420 | 32.95 | 32 | 32.6 | +22% | 22,889 | 345 |
| 2024-06-17 | 425 | 27.83 | 27.6 | 28.15 | +23.4% | 4,475 | 722 |
| 2024-06-17 | 430 | 23.55 | 23.4 | 23.95 | +26.9% | 8,104 | 498 |
| 2024-06-17 | 435 | 19.62 | 19.45 | 20 | +30% | 4,738 | 756 |
| 2024-06-17 | 440 | 16 | 15.85 | 16.35 | +28.6% | 7,906 | 1,211 |
| 2024-06-17 | 445 | 12.79 | 12.55 | 13.05 | +33.1% | 6,466 | 2,006 |
| 2024-06-17 | 450 | 10.2 | 9.55 | 10.2 | +38.8% | 10,342 | 4,403 |
| 2024-06-17 | 455 | 7.72 | 7.65 | 7.9 | +43% | 5,107 | 2,646 |
| 2024-06-17 | 460 | 6 | 5.8 | 6 | +60% | 17,223 | 3,106 |
| 2024-06-17 | 465 | 4.33 | 4.25 | 4.85 | +56.3% | 3,647 | 703 |
| 2024-06-17 | 470 | 3.2 | 3.1 | 3.3 | +63.3% | 5,083 | 1,080 |
| 2024-06-17 | 475 | 2.32 | 2.24 | 2.38 | +68.1% | 2,161 | 1,595 |
| 2024-06-17 | 480 | 1.7 | 1.21 | 1.92 | +88.9% | 4,488 | 2,728 |
| 2024-06-17 | 485 | 1.21 | 1.18 | 1.46 | +98.4% | 2,675 | 2,615 |
| 2024-06-17 | 490 | 0.87 | 0.85 | 1.14 | +81.3% | 2,556 | 438 |
| 2024-06-17 | 495 | 0.73 | 0.64 | 0.72 | +121.2% | 277 | 51 |
| 2024-06-17 | 500 | 0.52 | 0.4 | 0.6 | +116.7% | 2,762 | 896 |
| 2024-06-17 | 520 | 0.25 | 0.1 | 0.27 | +78.6% | 2,386 | 400 |
| 2024-06-17 | 540 | 0.15 | 0.09 | 0.22 | +87.5% | 711 | 43 |
| 2024-06-17 | 550 | 0.1 | 0 | 0.13 | +150% | 788 | 18 |
| 2024-06-17 | 560 | 0.12 | 0.05 | 0.11 | 0% | 213 | 19 |
| 2024-06-17 | 570 | 0.07 | 0.04 | 0.1 | 0% | 917 | 8 |
| 2024-06-17 | 580 | 0.07 | 0.04 | 0.49 | 0% | 2,220 | 11 |
| 2024-06-17 | 600 | 0.06 | 0.03 | 0.47 | 0% | 1,031 | 9 |
