| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.19 | 17,593 | 5,361 | 146,503 | 106,458 | 126 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 190 | 249.85 | 250.5 | 254.25 | 0% | 10 | 0 |
| 2024-06-13 | 195 | 0 | 246.25 | 249.25 | 0% | 0 | 0 |
| 2024-06-13 | 200 | 228.68 | 240.5 | 244.3 | 0% | 5 | 0 |
| 2024-06-13 | 210 | 219.02 | 230.5 | 234.35 | 0% | 1 | 0 |
| 2024-06-13 | 220 | 217.37 | 221.4 | 224.4 | 0% | 6 | 0 |
| 2024-06-13 | 230 | 185.12 | 210.6 | 214.45 | 0% | 1 | 0 |
| 2024-06-13 | 240 | 0 | 201 | 204.5 | 0% | 0 | 0 |
| 2024-06-13 | 250 | 170.47 | 191 | 194.6 | 0% | 12 | 0 |
| 2024-06-13 | 260 | 165.05 | 181.6 | 184.65 | 0% | 17 | 0 |
| 2024-06-13 | 270 | 138.43 | 171.7 | 174.7 | 0% | 87 | 0 |
| 2024-06-13 | 275 | 140.67 | 166.75 | 169.75 | 0% | 28 | 0 |
| 2024-06-13 | 280 | 163.9 | 161.75 | 164.75 | 0% | 26 | 0 |
| 2024-06-13 | 285 | 140.83 | 156.8 | 159.8 | 0% | 11 | 0 |
| 2024-06-13 | 290 | 139.54 | 151.85 | 154.85 | 0% | 48 | 0 |
| 2024-06-13 | 295 | 134.45 | 147 | 149.85 | 0% | 63 | 0 |
| 2024-06-13 | 300 | 138 | 141.9 | 144.9 | 0% | 182 | 0 |
| 2024-06-13 | 305 | 104.33 | 136.05 | 139.9 | 0% | 164 | 0 |
| 2024-06-13 | 310 | 119.4 | 131.1 | 134.85 | 0% | 369 | 0 |
| 2024-06-13 | 315 | 113.54 | 127.05 | 130 | 0% | 115 | 0 |
| 2024-06-13 | 320 | 107.27 | 121.5 | 124.1 | 0% | 65 | 0 |
| 2024-06-13 | 325 | 113.99 | 116.5 | 120.05 | 0% | 77 | 0 |
| 2024-06-13 | 330 | 113.55 | 112.1 | 115.1 | 0% | 80 | 8 |
| 2024-06-13 | 335 | 107.69 | 107.15 | 110.15 | 0% | 131 | 1 |
| 2024-06-13 | 340 | 103.83 | 102.15 | 105.2 | +2.1% | 189 | 8 |
| 2024-06-13 | 345 | 84.18 | 97.2 | 100.25 | 0% | 191 | 0 |
| 2024-06-13 | 350 | 93.68 | 92.4 | 95.3 | +0.7% | 209 | 3 |
| 2024-06-13 | 355 | 74.5 | 86.6 | 89.35 | 0% | 152 | 0 |
| 2024-06-13 | 360 | 80.85 | 82.4 | 85.4 | 0% | 201 | 0 |
| 2024-06-13 | 365 | 79.82 | 77.45 | 79.55 | +0.7% | 172 | 5 |
| 2024-06-13 | 370 | 73.78 | 72.55 | 75.5 | +4.4% | 457 | 3 |
| 2024-06-13 | 375 | 70.1 | 67.7 | 69.7 | 0% | 342 | 0 |
| 2024-06-13 | 380 | 64.65 | 62.75 | 64.8 | +2.2% | 1,999 | 129 |
| 2024-06-13 | 385 | 58.17 | 57 | 59.85 | +1.2% | 615 | 4 |
| 2024-06-13 | 390 | 54.28 | 52.95 | 55.85 | +1.7% | 986 | 25 |
| 2024-06-13 | 395 | 48.27 | 48.1 | 51.05 | -2.4% | 1,196 | 2 |
| 2024-06-13 | 400 | 44.6 | 43.35 | 45.15 | -0.5% | 5,746 | 131 |
| 2024-06-13 | 405 | 39.67 | 38 | 40.45 | +1.1% | 2,952 | 28 |
| 2024-06-13 | 410 | 34.95 | 33 | 35.8 | +1% | 9,574 | 89 |
| 2024-06-13 | 415 | 31.05 | 30.5 | 31.2 | +0.8% | 2,308 | 58 |
| 2024-06-13 | 420 | 27 | 26.1 | 26.85 | +1.7% | 22,956 | 271 |
| 2024-06-13 | 425 | 22.75 | 22.1 | 22.7 | +0.5% | 4,585 | 371 |
| 2024-06-13 | 430 | 18.87 | 18.25 | 18.85 | -0.2% | 8,273 | 360 |
| 2024-06-13 | 435 | 15.15 | 13.8 | 15.25 | -1.5% | 5,022 | 675 |
| 2024-06-13 | 440 | 12.2 | 11.4 | 12.5 | -2.4% | 7,931 | 1,169 |
| 2024-06-13 | 445 | 9.3 | 8.35 | 10.4 | -4.6% | 6,001 | 2,274 |
| 2024-06-13 | 450 | 7 | 6.8 | 7.2 | -6.5% | 10,865 | 3,142 |
| 2024-06-13 | 455 | 5.32 | 3.3 | 5.4 | -12.1% | 5,012 | 734 |
| 2024-06-13 | 460 | 3.83 | 3.75 | 3.95 | -12.4% | 17,559 | 2,149 |
| 2024-06-13 | 465 | 2.85 | 2.69 | 2.86 | -13.4% | 2,848 | 1,285 |
| 2024-06-13 | 470 | 2.03 | 1.89 | 2.64 | -14.4% | 4,652 | 487 |
| 2024-06-13 | 475 | 1.4 | 1.33 | 1.45 | -17.7% | 1,328 | 244 |
| 2024-06-13 | 480 | 1.02 | 0.94 | 1.17 | -20.3% | 4,547 | 177 |
| 2024-06-13 | 485 | 0.71 | 0.67 | 0.75 | -21.1% | 2,672 | 2,454 |
| 2024-06-13 | 490 | 0.53 | 0.49 | 0.7 | -31.2% | 2,416 | 204 |
| 2024-06-13 | 495 | 0.41 | 0.36 | 0.43 | -18% | 235 | 27 |
| 2024-06-13 | 500 | 0.33 | 0.27 | 0.32 | -26.7% | 2,596 | 843 |
| 2024-06-13 | 520 | 0.12 | 0.01 | 0.17 | -45.5% | 2,444 | 108 |
| 2024-06-13 | 540 | 0.1 | 0 | 0.11 | +42.9% | 661 | 47 |
| 2024-06-13 | 550 | 0.07 | 0.03 | 0.1 | -22.2% | 752 | 51 |
| 2024-06-13 | 560 | 0.09 | 0 | 0.06 | +125% | 213 | 2 |
| 2024-06-13 | 570 | 0.05 | 0 | 0.08 | 0% | 917 | 2 |
| 2024-06-13 | 580 | 0.05 | 0 | 0.07 | -28.6% | 2,220 | 3 |
| 2024-06-13 | 600 | 0.02 | 0 | 0.06 | -75% | 1,011 | 20 |
