| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.77 | 3,869 | 1,943 | 163,390 | 211,689 | 190 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 110 | 307.15 | 332 | 336.5 | 0% | 47 | 0 |
| 2024-06-13 | 115 | 313.45 | 327 | 331.5 | 0% | 55 | 0 |
| 2024-06-13 | 120 | 293.5 | 322.5 | 326.8 | 0% | 287 | 0 |
| 2024-06-13 | 125 | 269.48 | 317.3 | 322 | 0% | 44 | 0 |
| 2024-06-13 | 130 | 264.65 | 312.5 | 317 | 0% | 375 | 0 |
| 2024-06-13 | 135 | 234.35 | 308 | 312.3 | 0% | 5 | 0 |
| 2024-06-13 | 140 | 281.85 | 303 | 307.45 | 0% | 72 | 0 |
| 2024-06-13 | 145 | 284.1 | 298 | 302.5 | 0% | 173 | 0 |
| 2024-06-13 | 150 | 295.6 | 293.3 | 297.85 | 0% | 1,608 | 4 |
| 2024-06-13 | 155 | 176.17 | 288.35 | 293 | 0% | 191 | 0 |
| 2024-06-13 | 160 | 252.64 | 284 | 288 | 0% | 186 | 0 |
| 2024-06-13 | 165 | 262.55 | 279 | 283.35 | 0% | 506 | 0 |
| 2024-06-13 | 170 | 266 | 274 | 278.5 | 0% | 1,357 | 0 |
| 2024-06-13 | 175 | 260.73 | 269.15 | 273.5 | 0% | 1,031 | 0 |
| 2024-06-13 | 180 | 236.73 | 264.35 | 268.85 | 0% | 1,373 | 0 |
| 2024-06-13 | 185 | 240.53 | 260 | 264 | 0% | 398 | 0 |
| 2024-06-13 | 190 | 253.5 | 254.9 | 259 | 0% | 403 | 0 |
| 2024-06-13 | 195 | 224.59 | 250.4 | 254.4 | 0% | 839 | 0 |
| 2024-06-13 | 200 | 247.46 | 245.15 | 249.5 | +0.9% | 662 | 1 |
| 2024-06-13 | 205 | 240.5 | 240.95 | 244.75 | 0% | 176 | 0 |
| 2024-06-13 | 210 | 213.62 | 235.95 | 239.9 | 0% | 702 | 0 |
| 2024-06-13 | 215 | 203.65 | 231.1 | 235 | 0% | 502 | 0 |
| 2024-06-13 | 220 | 212.5 | 226.35 | 230.3 | 0% | 623 | 0 |
| 2024-06-13 | 225 | 211.98 | 221.5 | 225.5 | 0% | 428 | 0 |
| 2024-06-13 | 230 | 210 | 216.7 | 220.5 | 0% | 667 | 0 |
| 2024-06-13 | 235 | 185.5 | 211.95 | 215.9 | 0% | 278 | 0 |
| 2024-06-13 | 240 | 190.92 | 207.1 | 211 | 0% | 661 | 0 |
| 2024-06-13 | 245 | 202.14 | 202.35 | 206.35 | 0% | 451 | 0 |
| 2024-06-13 | 250 | 197.05 | 197.55 | 201.5 | +0.5% | 2,052 | 1 |
| 2024-06-13 | 255 | 185.01 | 192.3 | 196.75 | 0% | 544 | 0 |
| 2024-06-13 | 260 | 187.87 | 188 | 192 | 0% | 1,972 | 0 |
| 2024-06-13 | 265 | 161.34 | 183.25 | 187 | 0% | 2,448 | 0 |
| 2024-06-13 | 270 | 179.39 | 178.5 | 182.45 | +3.1% | 1,572 | 60 |
| 2024-06-13 | 275 | 149.4 | 173.7 | 177.5 | 0% | 1,411 | 0 |
| 2024-06-13 | 280 | 161.1 | 170 | 172.95 | 0% | 1,005 | 0 |
| 2024-06-13 | 285 | 166.23 | 164.25 | 168 | 0% | 487 | 0 |
| 2024-06-13 | 290 | 149.45 | 159.65 | 163.45 | 0% | 1,730 | 0 |
| 2024-06-13 | 295 | 153.05 | 155 | 158.75 | 0% | 559 | 0 |
| 2024-06-13 | 300 | 151.76 | 149.55 | 154 | -0.3% | 1,645 | 73 |
| 2024-06-13 | 305 | 146.7 | 145.4 | 149.3 | 0% | 954 | 19 |
| 2024-06-13 | 310 | 141.7 | 140.3 | 144.5 | 0% | 1,331 | 83 |
| 2024-06-13 | 315 | 137.62 | 135.6 | 140 | +1.2% | 1,623 | 1 |
| 2024-06-13 | 320 | 133 | 131.4 | 135.4 | +3.7% | 1,687 | 1 |
| 2024-06-13 | 325 | 109 | 126.35 | 130.35 | 0% | 1,045 | 0 |
| 2024-06-13 | 330 | 123.7 | 121.75 | 124.65 | +0.4% | 1,840 | 6 |
| 2024-06-13 | 335 | 120.58 | 117.3 | 121.7 | +5.2% | 989 | 5 |
| 2024-06-13 | 340 | 113.39 | 112.8 | 115.55 | 0% | 2,060 | 0 |
| 2024-06-13 | 345 | 111.54 | 109.65 | 111.05 | +3.3% | 1,204 | 1 |
| 2024-06-13 | 350 | 106.8 | 104 | 108 | +1.2% | 6,437 | 2 |
| 2024-06-13 | 355 | 102.43 | 100.85 | 103.8 | +5.6% | 657 | 1 |
| 2024-06-13 | 360 | 96.48 | 96.6 | 97.7 | -1% | 2,517 | 1 |
| 2024-06-13 | 365 | 92.6 | 92.3 | 93.45 | +1.4% | 756 | 4 |
| 2024-06-13 | 370 | 89.54 | 88 | 89.2 | +2% | 1,832 | 5 |
| 2024-06-13 | 375 | 84 | 83.85 | 85.05 | +3.1% | 2,182 | 5 |
| 2024-06-13 | 380 | 79.63 | 79.8 | 80.95 | -1.3% | 1,522 | 85 |
| 2024-06-13 | 385 | 77.12 | 76.05 | 77.05 | 0% | 1,305 | 0 |
| 2024-06-13 | 390 | 71.6 | 72 | 73 | -2.2% | 1,923 | 188 |
| 2024-06-13 | 395 | 69.1 | 68.15 | 69.2 | -0.3% | 1,695 | 18 |
| 2024-06-13 | 400 | 65.2 | 64.5 | 65.45 | +0.1% | 7,484 | 60 |
| 2024-06-13 | 405 | 61 | 60.85 | 61.8 | -2.4% | 1,329 | 1 |
| 2024-06-13 | 410 | 57.75 | 57.25 | 58.25 | +2.4% | 6,167 | 8 |
| 2024-06-13 | 415 | 53.81 | 53.7 | 54.8 | -1.8% | 1,788 | 9 |
| 2024-06-13 | 420 | 51.15 | 49.8 | 51.45 | -0.5% | 6,837 | 275 |
| 2024-06-13 | 425 | 47.5 | 47.45 | 48.25 | -1.7% | 1,589 | 53 |
| 2024-06-13 | 430 | 44.5 | 44.2 | 45.15 | -2% | 2,699 | 82 |
| 2024-06-13 | 435 | 41.04 | 41.2 | 42.15 | -1.4% | 7,671 | 7 |
| 2024-06-13 | 440 | 38.99 | 38.55 | 39.3 | +1.4% | 2,518 | 79 |
| 2024-06-13 | 445 | 35.32 | 35.65 | 36.7 | +0.9% | 2,090 | 4 |
| 2024-06-13 | 450 | 32.78 | 33.05 | 33.95 | -2.9% | 7,756 | 89 |
| 2024-06-13 | 455 | 31.25 | 30.6 | 32.8 | +2.8% | 1,437 | 17 |
| 2024-06-13 | 460 | 28.13 | 28.35 | 29 | -2.4% | 3,197 | 777 |
| 2024-06-13 | 465 | 26.08 | 26.1 | 26.75 | +3.3% | 834 | 11 |
| 2024-06-13 | 470 | 23.77 | 24 | 25.65 | -2.6% | 9,099 | 79 |
| 2024-06-13 | 475 | 22.15 | 22.05 | 23.65 | -2.1% | 1,535 | 13 |
| 2024-06-13 | 480 | 20.6 | 20.1 | 21.8 | +0.5% | 4,931 | 805 |
| 2024-06-13 | 485 | 18.65 | 18.5 | 19.05 | +6.5% | 683 | 6 |
| 2024-06-13 | 490 | 16.7 | 16.9 | 17.45 | +4.7% | 1,572 | 15 |
| 2024-06-13 | 495 | 15.7 | 15.4 | 16.9 | +2.9% | 1,924 | 2 |
| 2024-06-13 | 500 | 14.45 | 14.05 | 14.5 | +0.9% | 7,047 | 479 |
| 2024-06-13 | 505 | 12.45 | 12.75 | 13.25 | +3.8% | 1,492 | 38 |
| 2024-06-13 | 510 | 11.4 | 11.55 | 12 | -4.2% | 626 | 9 |
| 2024-06-13 | 515 | 10.47 | 10.4 | 10.9 | -4.8% | 915 | 107 |
| 2024-06-13 | 520 | 9.3 | 9.35 | 10.85 | 0% | 1,373 | 33 |
| 2024-06-13 | 525 | 8.67 | 8.35 | 8.95 | +3.2% | 2,284 | 5 |
| 2024-06-13 | 530 | 7.85 | 7.5 | 8.1 | 0% | 804 | 0 |
| 2024-06-13 | 535 | 6.8 | 6.7 | 7.25 | 0% | 1,222 | 2 |
| 2024-06-13 | 540 | 6.15 | 6 | 8.45 | 0% | 2,844 | 8 |
| 2024-06-13 | 550 | 5.15 | 4.85 | 5.35 | +0.6% | 3,152 | 67 |
| 2024-06-13 | 560 | 4.1 | 3.9 | 4.35 | +18.8% | 1,334 | 6 |
| 2024-06-13 | 570 | 3.3 | 3 | 3.4 | +10% | 653 | 20 |
| 2024-06-13 | 580 | 2.3 | 2.44 | 2.73 | -6.9% | 211 | 5 |
| 2024-06-13 | 600 | 1.54 | 1.56 | 1.8 | -7.2% | 842 | 45 |
| 2024-06-13 | 610 | 1.49 | 1.19 | 1.51 | +14.6% | 218 | 1 |
| 2024-06-13 | 620 | 1 | 0.93 | 1.19 | -4.8% | 1,796 | 32 |
| 2024-06-13 | 640 | 0.78 | 0.6 | 0.83 | -7.1% | 353 | 56 |
