| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.62 | 4,671 | 2,488 | 164,393 | 211,753 | 192 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 110 | 307.15 | 339 | 343.2 | 0% | 47 | 0 |
| 2024-06-17 | 115 | 328.92 | 334 | 338.5 | 0% | 56 | 0 |
| 2024-06-17 | 120 | 293.5 | 329.1 | 333.8 | 0% | 287 | 0 |
| 2024-06-17 | 125 | 269.48 | 324.45 | 328.8 | 0% | 44 | 0 |
| 2024-06-17 | 130 | 264.65 | 319.4 | 324 | 0% | 375 | 0 |
| 2024-06-17 | 135 | 234.35 | 315 | 319.3 | 0% | 5 | 0 |
| 2024-06-17 | 140 | 281.85 | 310 | 314.45 | 0% | 72 | 0 |
| 2024-06-17 | 145 | 284.1 | 305 | 309.5 | 0% | 173 | 0 |
| 2024-06-17 | 150 | 295.6 | 300 | 304.75 | 0% | 1,604 | 0 |
| 2024-06-17 | 155 | 176.17 | 295.25 | 299.95 | 0% | 191 | 0 |
| 2024-06-17 | 160 | 252.64 | 290.45 | 295 | 0% | 186 | 0 |
| 2024-06-17 | 165 | 262.55 | 286 | 290.3 | 0% | 506 | 0 |
| 2024-06-17 | 170 | 266 | 281 | 285.5 | 0% | 1,357 | 0 |
| 2024-06-17 | 175 | 260.73 | 276 | 280.5 | 0% | 1,031 | 0 |
| 2024-06-17 | 180 | 236.73 | 271.4 | 275.8 | 0% | 1,373 | 0 |
| 2024-06-17 | 185 | 240.53 | 266.3 | 271 | 0% | 398 | 0 |
| 2024-06-17 | 190 | 253.5 | 261.5 | 266 | 0% | 403 | 0 |
| 2024-06-17 | 195 | 224.59 | 257 | 261.35 | 0% | 839 | 0 |
| 2024-06-17 | 200 | 253.25 | 252.6 | 256.1 | +2.2% | 662 | 1 |
| 2024-06-17 | 205 | 240.5 | 247.05 | 251.35 | 0% | 176 | 0 |
| 2024-06-17 | 210 | 238.85 | 243.3 | 246.9 | 0% | 702 | 0 |
| 2024-06-17 | 215 | 203.65 | 237.4 | 242 | 0% | 502 | 0 |
| 2024-06-17 | 220 | 230.37 | 232.6 | 237 | 0% | 623 | 1 |
| 2024-06-17 | 225 | 232.52 | 228.8 | 232.45 | 0% | 428 | 1 |
| 2024-06-17 | 230 | 210 | 223 | 227.5 | 0% | 667 | 0 |
| 2024-06-17 | 235 | 185.5 | 218.2 | 222.85 | 0% | 278 | 0 |
| 2024-06-17 | 240 | 216.65 | 214.05 | 217.1 | 0% | 661 | 20 |
| 2024-06-17 | 245 | 202.14 | 208.75 | 213 | 0% | 451 | 0 |
| 2024-06-17 | 250 | 199.7 | 204 | 208.45 | 0% | 2,050 | 0 |
| 2024-06-17 | 255 | 185.01 | 199.05 | 203.5 | 0% | 544 | 0 |
| 2024-06-17 | 260 | 187.87 | 194.4 | 198.7 | 0% | 1,972 | 0 |
| 2024-06-17 | 265 | 188.55 | 189.45 | 194 | 0% | 2,448 | 4 |
| 2024-06-17 | 270 | 186.32 | 185 | 189.35 | 0% | 1,573 | 1 |
| 2024-06-17 | 275 | 149.4 | 180.25 | 184.5 | 0% | 1,411 | 0 |
| 2024-06-17 | 280 | 179.74 | 176.05 | 179.8 | +4.8% | 1,005 | 1 |
| 2024-06-17 | 285 | 166.16 | 170.45 | 174.3 | 0% | 487 | 45 |
| 2024-06-17 | 290 | 161.9 | 166 | 170.1 | 0% | 1,730 | 2 |
| 2024-06-17 | 295 | 153.05 | 161.25 | 165.5 | 0% | 559 | 0 |
| 2024-06-17 | 300 | 158.62 | 156.3 | 160.85 | +3.9% | 1,640 | 8 |
| 2024-06-17 | 305 | 146.7 | 151.6 | 156 | 0% | 953 | 0 |
| 2024-06-17 | 310 | 149.24 | 148 | 151 | +4.2% | 1,339 | 25 |
| 2024-06-17 | 315 | 138.27 | 142.25 | 146.45 | 0% | 1,622 | 0 |
| 2024-06-17 | 320 | 141.87 | 137.6 | 142 | +7.8% | 1,685 | 26 |
| 2024-06-17 | 325 | 137 | 133.1 | 137.5 | +5.9% | 1,045 | 1 |
| 2024-06-17 | 330 | 123.7 | 128.5 | 132.95 | 0% | 1,840 | 0 |
| 2024-06-17 | 335 | 126.57 | 124.4 | 127.6 | 0% | 989 | 3 |
| 2024-06-17 | 340 | 121.44 | 120.4 | 123.45 | +6.7% | 2,061 | 15 |
| 2024-06-17 | 345 | 117.55 | 115.3 | 118.4 | 0% | 1,204 | 3 |
| 2024-06-17 | 350 | 113.89 | 111.8 | 113.9 | +7.4% | 6,438 | 67 |
| 2024-06-17 | 355 | 109.75 | 106.5 | 109.45 | +7.6% | 656 | 1 |
| 2024-06-17 | 360 | 100 | 101.75 | 105.1 | 0% | 2,517 | 4 |
| 2024-06-17 | 365 | 99.59 | 98.85 | 99.75 | +10.5% | 753 | 3 |
| 2024-06-17 | 370 | 94.88 | 94.5 | 95.45 | +6.2% | 1,834 | 94 |
| 2024-06-17 | 375 | 91.51 | 90.35 | 91.25 | +7.6% | 2,178 | 18 |
| 2024-06-17 | 380 | 86.49 | 86.1 | 87.05 | +6.7% | 1,464 | 9 |
| 2024-06-17 | 385 | 83.25 | 81.95 | 82.95 | +9.5% | 1,302 | 26 |
| 2024-06-17 | 390 | 77.46 | 77.95 | 78.9 | +6% | 1,830 | 47 |
| 2024-06-17 | 395 | 74.52 | 73.9 | 75.05 | +7.8% | 1,679 | 10 |
| 2024-06-17 | 400 | 70.8 | 70 | 71.15 | +8.3% | 7,556 | 221 |
| 2024-06-17 | 405 | 68.38 | 66.4 | 67.4 | +10.3% | 1,350 | 104 |
| 2024-06-17 | 410 | 64.85 | 63 | 63.75 | 0% | 6,169 | 48 |
| 2024-06-17 | 415 | 59.8 | 59.15 | 60.2 | +9.3% | 1,782 | 190 |
| 2024-06-17 | 420 | 56.2 | 55.7 | 56.7 | +10.1% | 6,501 | 53 |
| 2024-06-17 | 425 | 53.8 | 52.3 | 53.35 | +12.5% | 1,588 | 19 |
| 2024-06-17 | 430 | 49.48 | 49.25 | 50.1 | +9.8% | 2,840 | 70 |
| 2024-06-17 | 435 | 46.3 | 46.15 | 46.95 | +8.7% | 7,667 | 17 |
| 2024-06-17 | 440 | 44.76 | 42.85 | 44.95 | +15.1% | 2,522 | 98 |
| 2024-06-17 | 445 | 41.85 | 39.9 | 41.05 | +15% | 2,094 | 94 |
| 2024-06-17 | 450 | 38 | 37.4 | 39.25 | +12.8% | 7,735 | 300 |
| 2024-06-17 | 455 | 34.94 | 34.55 | 37.4 | +10.9% | 1,440 | 17 |
| 2024-06-17 | 460 | 33.2 | 32.25 | 33.75 | +15% | 3,543 | 50 |
| 2024-06-17 | 465 | 30.45 | 29.85 | 30.5 | +14.7% | 848 | 59 |
| 2024-06-17 | 470 | 27.76 | 26.6 | 28.2 | +11% | 9,352 | 160 |
| 2024-06-17 | 475 | 26.65 | 24.45 | 26.05 | +17.9% | 1,560 | 84 |
| 2024-06-17 | 480 | 23.55 | 23.4 | 24 | +14.3% | 5,239 | 159 |
| 2024-06-17 | 485 | 22.37 | 21.5 | 22.1 | +15.7% | 685 | 57 |
| 2024-06-17 | 490 | 20.83 | 19.75 | 20.3 | +19.6% | 1,588 | 37 |
| 2024-06-17 | 495 | 18.31 | 18.05 | 18.65 | +17.4% | 1,926 | 35 |
| 2024-06-17 | 500 | 16.75 | 16.7 | 17.1 | +17.5% | 7,237 | 1,302 |
| 2024-06-17 | 505 | 16.03 | 15.15 | 15.65 | +24.8% | 1,539 | 71 |
| 2024-06-17 | 510 | 14.69 | 13.8 | 14.3 | +24.6% | 671 | 23 |
| 2024-06-17 | 515 | 12.82 | 12.55 | 13.05 | +22.7% | 944 | 13 |
| 2024-06-17 | 520 | 11.9 | 11.5 | 11.9 | +22.1% | 1,407 | 38 |
| 2024-06-17 | 525 | 10.76 | 10.35 | 10.85 | +22.7% | 2,346 | 86 |
| 2024-06-17 | 530 | 9.85 | 9.4 | 9.9 | +21.6% | 804 | 12 |
| 2024-06-17 | 535 | 7.28 | 8.45 | 10.8 | 0% | 1,222 | 2 |
| 2024-06-17 | 540 | 7.9 | 7.7 | 8.15 | +21% | 2,848 | 58 |
| 2024-06-17 | 550 | 6.5 | 6.35 | 6.65 | +27.5% | 3,155 | 155 |
| 2024-06-17 | 560 | 5.57 | 5.2 | 6.6 | +36.5% | 1,331 | 26 |
| 2024-06-17 | 570 | 4.31 | 4.1 | 4.55 | +28.7% | 655 | 128 |
| 2024-06-17 | 580 | 3.6 | 3.3 | 3.75 | +30.9% | 211 | 29 |
| 2024-06-17 | 600 | 2.34 | 2.22 | 2.37 | +41% | 816 | 296 |
| 2024-06-17 | 610 | 1.95 | 1.74 | 2.06 | +36.4% | 217 | 1 |
| 2024-06-17 | 620 | 1.5 | 1.38 | 1.7 | +33.9% | 1,778 | 6 |
| 2024-06-17 | 640 | 1.15 | 0.86 | 1.15 | +51.3% | 315 | 73 |
| 2024-06-17 | 660 | 0.72 | 0.56 | 0.82 | +50% | 7 | 44 |
