| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.69 | 394 | 51 | 15,266 | 19,195 | 86 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 210 | 221.8 | 220.35 | 223.25 | 0% | 0.98 | -0.031 | 3 | 0 |
| 2024-06-06 | 220 | 212.325 | 210.85 | 213.8 | 0% | 0.978 | -0.033 | 1 | 0 |
| 2024-06-06 | 230 | 202.85 | 201.35 | 204.35 | 0% | 0.975 | -0.035 | 0 | 0 |
| 2024-06-06 | 240 | 193.4 | 191.9 | 194.9 | 0% | 0.972 | -0.037 | 2 | 0 |
| 2024-06-06 | 250 | 184.025 | 182.55 | 185.5 | 0% | 0.988 | -0.03 | 13 | 1 |
| 2024-06-06 | 260 | 174.7 | 173.25 | 176.15 | 0% | 0.963 | -0.043 | 3 | 0 |
| 2024-06-06 | 270 | 165.375 | 163.9 | 166.85 | 0% | 0.958 | -0.045 | 26 | 0 |
| 2024-06-06 | 280 | 156.125 | 154.65 | 157.6 | 0% | 0.952 | -0.048 | 18 | 0 |
| 2024-06-06 | 290 | 146.95 | 145.45 | 148.45 | 0% | 0.944 | -0.051 | 13 | 0 |
| 2024-06-06 | 300 | 137.75 | 136.1 | 139.4 | 0% | 0.936 | -0.054 | 123 | 0 |
| 2024-06-06 | 310 | 129.2 | 128 | 130.4 | 0% | 0.921 | -0.059 | 18 | 0 |
| 2024-06-06 | 320 | 120.45 | 119.3 | 121.6 | 0% | 0.907 | -0.062 | 21 | 0 |
| 2024-06-06 | 330 | 111.85 | 110.75 | 112.95 | 0% | 0.891 | -0.066 | 22 | 0 |
| 2024-06-06 | 340 | 103.45 | 102.4 | 104.5 | 0% | 0.872 | -0.07 | 28 | 0 |
| 2024-06-06 | 350 | 94.825 | 93.9 | 95.75 | 0% | 0.854 | -0.072 | 86 | 0 |
| 2024-06-06 | 360 | 86.625 | 85.4 | 87.85 | 0% | 0.832 | -0.075 | 203 | 0 |
| 2024-06-06 | 370 | 79.475 | 78.8 | 80.15 | -0.3% | 0.801 | -0.079 | 101 | 20 |
| 2024-06-06 | 380 | 72.1 | 71.3 | 72.9 | 0% | 0.771 | -0.082 | 456 | 0 |
| 2024-06-06 | 390 | 65.15 | 64.2 | 66.1 | +0.8% | 0.738 | -0.085 | 574 | 1 |
| 2024-06-06 | 400 | 58.225 | 57.55 | 58.9 | +1.2% | 0.703 | -0.086 | 411 | 1 |
| 2024-06-06 | 410 | 51.45 | 50.25 | 52.65 | 0% | 0.668 | -0.085 | 362 | 22 |
| 2024-06-06 | 420 | 45.925 | 45.6 | 46.25 | +2.6% | 0.625 | -0.087 | 756 | 52 |
| 2024-06-06 | 430 | 40.475 | 39.8 | 41.15 | +0.6% | 0.583 | -0.087 | 453 | 1 |
| 2024-06-06 | 440 | 35.2 | 34.7 | 35.7 | +2.1% | 0.54 | -0.084 | 616 | 8 |
| 2024-06-06 | 450 | 30.75 | 29.85 | 31.65 | +0.8% | 0.496 | -0.082 | 1,016 | 11 |
| 2024-06-06 | 460 | 26.15 | 25.45 | 26.85 | +2.8% | 0.451 | -0.079 | 2,395 | 11 |
| 2024-06-06 | 470 | 22.625 | 21.35 | 23.9 | +1% | 0.407 | -0.075 | 295 | 1 |
| 2024-06-06 | 480 | 19.275 | 18.75 | 19.8 | +0.3% | 0.365 | -0.071 | 710 | 17 |
| 2024-06-06 | 490 | 15.825 | 14.9 | 16.75 | 0% | 0.324 | -0.067 | 128 | 0 |
| 2024-06-06 | 500 | 13.5 | 12.95 | 14.05 | +1% | 0.286 | -0.062 | 1,275 | 5 |
| 2024-06-06 | 510 | 11.075 | 10.2 | 11.95 | -2.5% | 0.249 | -0.057 | 703 | 7 |
| 2024-06-06 | 520 | 9.475 | 9.1 | 9.85 | 0% | 0.221 | -0.053 | 395 | 0 |
| 2024-06-06 | 530 | 7.35 | 6.65 | 8.05 | 0% | 0.184 | -0.046 | 286 | 0 |
| 2024-06-06 | 540 | 6.075 | 5.45 | 6.7 | +11.7% | 0.167 | -0.044 | 1,132 | 25 |
| 2024-06-06 | 550 | 5.3 | 5.05 | 5.55 | -3.6% | 0.14 | -0.038 | 471 | 201 |
| 2024-06-06 | 560 | 4.45 | 4.1 | 4.8 | 0% | 0.121 | -0.034 | 177 | 0 |
| 2024-06-06 | 570 | 3.32 | 2.89 | 3.75 | 0% | 0.101 | -0.03 | 44 | 5 |
| 2024-06-06 | 580 | 2.995 | 2.79 | 3.2 | 0% | 0.087 | -0.026 | 51 | 0 |
| 2024-06-06 | 590 | 2.35 | 2.09 | 2.61 | 0% | 0.068 | -0.021 | 171 | 2 |
| 2024-06-06 | 600 | 1.75 | 1.3 | 2.2 | 0% | 0.065 | -0.021 | 184 | 2 |
| 2024-06-06 | 610 | 1.505 | 0.01 | 3 | 0% | 0.049 | -0.016 | 749 | 0 |
| 2024-06-06 | 620 | 1.78 | 1.11 | 2.45 | +2.5% | 0.041 | -0.014 | 210 | 1 |
| 2024-06-06 | 640 | 0.655 | 0.3 | 1.01 | 0% | 0.024 | -0.009 | 565 | 0 |
