| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.63 | 2,044 | 1,742 | 45,827 | 38,382 | 156 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 160 | 243.4 | 295.5 | 300.5 | 0% | 108 | 0 |
| 2024-06-17 | 165 | 252.86 | 291 | 296 | 0% | 54 | 0 |
| 2024-06-17 | 170 | 275.5 | 286.5 | 291.5 | 0% | 16 | 0 |
| 2024-06-17 | 175 | 251.03 | 282 | 287 | 0% | 30 | 0 |
| 2024-06-17 | 180 | 239.28 | 277.5 | 282.5 | 0% | 23 | 0 |
| 2024-06-17 | 185 | 244.45 | 273 | 278 | 0% | 7 | 0 |
| 2024-06-17 | 190 | 232.15 | 268.5 | 273.5 | 0% | 838 | 0 |
| 2024-06-17 | 195 | 222.29 | 264 | 269 | 0% | 5 | 0 |
| 2024-06-17 | 200 | 260 | 259.5 | 264.5 | 0% | 120 | 1 |
| 2024-06-17 | 205 | 223.65 | 255 | 259.5 | 0% | 838 | 0 |
| 2024-06-17 | 210 | 246.3 | 250.5 | 255 | 0% | 15 | 0 |
| 2024-06-17 | 215 | 211 | 246 | 250.5 | 0% | 29 | 0 |
| 2024-06-17 | 220 | 235.46 | 241.5 | 246.5 | 0% | 35 | 0 |
| 2024-06-17 | 225 | 214.7 | 237 | 242 | 0% | 25 | 0 |
| 2024-06-17 | 230 | 215.1 | 232.5 | 237.5 | 0% | 20 | 0 |
| 2024-06-17 | 235 | 207.15 | 228 | 233 | 0% | 5 | 0 |
| 2024-06-17 | 240 | 202.75 | 223.5 | 228.5 | 0% | 3 | 0 |
| 2024-06-17 | 245 | 187.67 | 219 | 224 | 0% | 17 | 0 |
| 2024-06-17 | 250 | 216.5 | 215 | 219.5 | 0% | 210 | 1 |
| 2024-06-17 | 255 | 177.4 | 210.5 | 215 | 0% | 55 | 0 |
| 2024-06-17 | 260 | 191.5 | 206 | 211 | 0% | 21 | 0 |
| 2024-06-17 | 265 | 187.55 | 201.5 | 206.5 | 0% | 46 | 0 |
| 2024-06-17 | 270 | 165 | 197.6 | 202 | 0% | 486 | 0 |
| 2024-06-17 | 275 | 175.31 | 193 | 198 | 0% | 137 | 0 |
| 2024-06-17 | 280 | 174.65 | 189 | 193.5 | 0% | 60 | 0 |
| 2024-06-17 | 285 | 179.59 | 184.5 | 189.5 | 0% | 70 | 0 |
| 2024-06-17 | 290 | 167.75 | 180.5 | 185 | 0% | 38 | 0 |
| 2024-06-17 | 295 | 157.78 | 176.65 | 181 | 0% | 14 | 0 |
| 2024-06-17 | 300 | 173.2 | 172 | 177 | 0% | 639 | 12 |
| 2024-06-17 | 305 | 164.77 | 168 | 172.5 | 0% | 92 | 1 |
| 2024-06-17 | 310 | 160.5 | 164 | 168.5 | 0% | 187 | 8 |
| 2024-06-17 | 315 | 142.5 | 159.5 | 164.5 | 0% | 157 | 0 |
| 2024-06-17 | 320 | 151.42 | 155.5 | 160.5 | 0% | 104 | 0 |
| 2024-06-17 | 325 | 134.01 | 151.95 | 156.3 | 0% | 135 | 0 |
| 2024-06-17 | 330 | 145 | 149.05 | 151.65 | 0% | 254 | 1 |
| 2024-06-17 | 335 | 124.18 | 144.65 | 147.9 | 0% | 125 | 0 |
| 2024-06-17 | 340 | 126.65 | 141.25 | 144.85 | 0% | 111 | 0 |
| 2024-06-17 | 345 | 112.6 | 137.25 | 140.3 | 0% | 81 | 0 |
| 2024-06-17 | 350 | 136.72 | 133.7 | 136.5 | 0% | 707 | 23 |
| 2024-06-17 | 355 | 124.64 | 129.5 | 132.95 | 0% | 77 | 0 |
| 2024-06-17 | 360 | 122.19 | 126.25 | 129 | +1% | 218 | 2 |
| 2024-06-17 | 365 | 118 | 122.45 | 125.65 | 0% | 618 | 0 |
| 2024-06-17 | 370 | 112.58 | 119.1 | 121.9 | 0% | 324 | 0 |
| 2024-06-17 | 375 | 113.92 | 115.6 | 118.7 | +2.3% | 557 | 2 |
| 2024-06-17 | 380 | 114.16 | 111.75 | 114.9 | +6.4% | 830 | 44 |
| 2024-06-17 | 385 | 108.7 | 108.65 | 112.25 | 0% | 540 | 9 |
| 2024-06-17 | 390 | 107.06 | 104 | 108.2 | 0% | 345 | 5 |
| 2024-06-17 | 395 | 100.6 | 102.1 | 105.5 | 0% | 2,141 | 3 |
| 2024-06-17 | 400 | 99.89 | 99 | 102.5 | +5.4% | 1,906 | 183 |
| 2024-06-17 | 405 | 95.7 | 94.75 | 99.1 | +4% | 3,182 | 14 |
| 2024-06-17 | 410 | 94.7 | 92.6 | 95.35 | +11.3% | 2,151 | 7 |
| 2024-06-17 | 415 | 91.2 | 88.8 | 92.2 | +7.1% | 984 | 10 |
| 2024-06-17 | 420 | 88.4 | 86 | 89.2 | +7.4% | 2,098 | 96 |
| 2024-06-17 | 425 | 84.2 | 82.65 | 87.3 | +5.8% | 3,654 | 19 |
| 2024-06-17 | 430 | 83.5 | 79.5 | 84.5 | +7.9% | 4,077 | 465 |
| 2024-06-17 | 435 | 79.4 | 77.65 | 80.5 | +10.9% | 320 | 17 |
| 2024-06-17 | 440 | 76.1 | 74.9 | 77.75 | 0% | 961 | 506 |
| 2024-06-17 | 445 | 72 | 71.5 | 75.9 | +4.5% | 703 | 5 |
| 2024-06-17 | 450 | 72.5 | 68.5 | 72.6 | +9.2% | 1,797 | 125 |
| 2024-06-17 | 455 | 69.85 | 66.05 | 71 | 0% | 327 | 12 |
| 2024-06-17 | 460 | 67 | 63.5 | 68.45 | +8.8% | 511 | 5 |
| 2024-06-17 | 465 | 59.3 | 62.3 | 66 | +1% | 182 | 4 |
| 2024-06-17 | 470 | 57 | 58.75 | 63.2 | 0% | 1,532 | 0 |
| 2024-06-17 | 475 | 59.35 | 57.35 | 60.8 | 0% | 896 | 2 |
| 2024-06-17 | 480 | 56.87 | 54.35 | 59 | +8.1% | 157 | 103 |
| 2024-06-17 | 490 | 51.5 | 50 | 54.15 | +7.5% | 252 | 14 |
| 2024-06-17 | 500 | 47.9 | 45.85 | 50 | +10.1% | 1,710 | 108 |
| 2024-06-17 | 520 | 41.58 | 39.35 | 43 | +13.1% | 676 | 12 |
| 2024-06-17 | 540 | 34.7 | 31.95 | 34.9 | +13.2% | 665 | 3 |
| 2024-06-17 | 550 | 29.55 | 28.5 | 32.75 | 0% | 559 | 3 |
| 2024-06-17 | 560 | 28.5 | 27.3 | 29.15 | 0% | 220 | 2 |
| 2024-06-17 | 570 | 23.23 | 23.6 | 28 | 0% | 1,023 | 1 |
| 2024-06-17 | 580 | 21.2 | 22.3 | 24.25 | +4.7% | 1,309 | 1 |
| 2024-06-17 | 600 | 19.5 | 17.9 | 21.5 | +18.2% | 1,164 | 14 |
| 2024-06-17 | 610 | 15.18 | 15 | 18.25 | 0% | 395 | 1 |
| 2024-06-17 | 620 | 14.4 | 15.05 | 16.75 | 0% | 589 | 3 |
| 2024-06-17 | 640 | 13.19 | 11.25 | 13.85 | +17.8% | 258 | 86 |
| 2024-06-17 | 660 | 10.75 | 10.1 | 11.15 | +17.2% | 2 | 111 |
