IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.04 | 60 | 0 | 517 | 147 | 36 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 20 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 22.5 | 0.75 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 25 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 30 | 2.11 | 0 | 4.8 | 0% | 4 | 0 |
2024-06-17 | 35 | 3.15 | 0.1 | 5 | 0% | 4 | 0 |
2024-06-17 | 40 | 4.1 | 1 | 5.8 | 0% | 26 | 0 |
2024-06-17 | 45 | 5.88 | 3.5 | 8.4 | 0% | 17 | 0 |
2024-06-17 | 50 | 10.89 | 6.6 | 11.5 | 0% | 29 | 0 |
2024-06-17 | 55 | 17.07 | 10.6 | 15.4 | 0% | 6 | 0 |
2024-06-17 | 60 | 21.3 | 15 | 19.5 | 0% | 2 | 0 |
2024-06-17 | 65 | 12.3 | 19.5 | 24.4 | 0% | 8 | 0 |
2024-06-17 | 70 | 0 | 24.6 | 29.5 | 0% | 0 | 0 |
2024-06-17 | 75 | 18.1 | 29.5 | 34.4 | 0% | 0 | 0 |
2024-06-17 | 80 | 33.5 | 34.5 | 39.4 | 0% | 50 | 0 |
2024-06-17 | 85 | 0 | 39.7 | 44.5 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 44.5 | 49.4 | 0% | 0 | 0 |
2024-06-17 | 95 | 0 | 49.5 | 54.5 | 0% | 0 | 0 |
2024-06-17 | 100 | 0 | 54.5 | 59.5 | 0% | 0 | 0 |