IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.33 | 5 | 0 | 318 | 383 | 56 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 70 | 0 | 65.2 | 70 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 60.2 | 65 | 0% | 0 | 0 |
2024-06-14 | 80 | 62 | 55.7 | 60.5 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 51 | 55.9 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 46.5 | 51.4 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 42.5 | 46.5 | 0% | 0 | 0 |
2024-06-14 | 100 | 43.7 | 38.1 | 42.5 | 0% | 3 | 0 |
2024-06-14 | 105 | 0 | 34 | 38 | 0% | 0 | 0 |
2024-06-14 | 110 | 33.8 | 30.2 | 34.5 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 26.2 | 30.5 | 0% | 0 | 0 |
2024-06-14 | 120 | 21.5 | 22.9 | 27 | 0% | 6 | 0 |
2024-06-14 | 125 | 21 | 20 | 24 | 0% | 2 | 2 |
2024-06-14 | 130 | 24 | 17.3 | 21 | 0% | 1 | 0 |
2024-06-14 | 135 | 18.5 | 14.1 | 18.5 | 0% | 4 | 0 |
2024-06-14 | 140 | 13.02 | 12.7 | 16.5 | 0% | 131 | 0 |
2024-06-14 | 145 | 11.53 | 10.3 | 14 | 0% | 3 | 3 |
2024-06-14 | 150 | 9.4 | 8.2 | 12.5 | 0% | 3 | 0 |
2024-06-14 | 155 | 7.9 | 6.1 | 10.9 | 0% | 54 | 0 |
2024-06-14 | 160 | 8 | 4.6 | 9.4 | 0% | 10 | 0 |
2024-06-14 | 165 | 6.5 | 3.6 | 8 | 0% | 1 | 0 |
2024-06-14 | 170 | 5.3 | 2.55 | 7 | 0% | 2 | 0 |
2024-06-14 | 175 | 3 | 1.55 | 6.3 | 0% | 1 | 0 |
2024-06-14 | 180 | 5.5 | 1.05 | 5.5 | 0% | 10 | 0 |
2024-06-14 | 185 | 2.1 | 0.25 | 4.9 | 0% | 22 | 0 |
2024-06-14 | 190 | 2.6 | 0.05 | 4.7 | 0% | 6 | 0 |
2024-06-14 | 195 | 2.3 | 0.05 | 4.9 | 0% | 6 | 0 |
2024-06-14 | 200 | 1.7 | 0 | 4.8 | 0% | 17 | 0 |
2024-06-14 | 210 | 1.55 | 0 | 4.8 | 0% | 36 | 0 |