IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.75 | 911 | 402 | 5,520 | 1,746 | 46 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 65 | 12.9 | 7.5 | 9.4 | 0% | 0 | 1 |
2024-06-27 | 67 | 3.9 | 5.95 | 7.45 | 0% | 1 | 0 |
2024-06-27 | 68 | 4.52 | 4.6 | 6.35 | +53.22% | 2 | 1 |
2024-06-27 | 69 | 3.4 | 4 | 5.6 | 0% | 1 | 15 |
2024-06-27 | 70 | 2.6 | 3.3 | 4 | -12.16% | 28 | 1 |
2024-06-27 | 71 | 2.8 | 2.54 | 2.92 | -16.17% | 40 | 17 |
2024-06-27 | 72 | 2.05 | 1.89 | 2.17 | -12.77% | 136 | 82 |
2024-06-27 | 73 | 1.39 | 1.26 | 1.39 | -20.11% | 167 | 46 |
2024-06-27 | 74 | 0.72 | 0.75 | 0.81 | -25% | 614 | 551 |
2024-06-27 | 75 | 0.47 | 0.41 | 0.46 | -35.62% | 167 | 34 |
2024-06-27 | 76 | 0.24 | 0.05 | 0.26 | -33.33% | 100 | 3 |
2024-06-27 | 77 | 0.13 | 0.1 | 0.13 | -56.67% | 333 | 3 |
2024-06-27 | 78 | 0.03 | 0.05 | 0.07 | -78.57% | 202 | 8 |
2024-06-27 | 79 | 0.09 | 0.02 | 0.09 | 0% | 49 | 18 |
2024-06-27 | 80 | 0.03 | 0.01 | 0.03 | -70% | 75 | 4 |
2024-06-27 | 81 | 0.03 | 0.01 | 0.03 | 0% | 7 | 3 |
2024-06-27 | 82 | 0.01 | 0.01 | 0.03 | -50% | 3,053 | 50 |
2024-06-27 | 83 | 0.02 | 0.01 | 0.03 | 0% | 72 | 1 |
2024-06-27 | 84 | 0.14 | 0 | 0.03 | 0% | 31 | 8 |
2024-06-27 | 85 | 0.12 | 0 | 0.08 | 0% | 321 | 10 |
2024-06-27 | 86 | 0.13 | 0 | 0.28 | 0% | 2 | 1 |
2024-06-27 | 87 | 0.14 | 0 | 0.12 | 0% | 18 | 16 |
2024-06-27 | 88 | 0.01 | 0 | 0.19 | -88.89% | 46 | 20 |
2024-06-27 | 89 | 0.08 | 0 | 0.19 | 0% | 32 | 8 |
2024-06-27 | 90 | 0.05 | 0 | 0.19 | 0% | 22 | 10 |
2024-06-27 | 95 | 0.04 | 0 | 0.39 | 0% | 1 | 0 |