| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.37 | 78 | 15 | 281 | 248 | 16 | 2022-04-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | 15 | 12.05 | 10.7 | 13.4 | 0% | 0.891 | -0.045 | 0.013 | 0 | 0 |
| 2022-04-22 | 17.5 | 9.65 | 8.3 | 11 | 0% | 0.857 | -0.045 | 0.016 | 0 | 0 |
| 2022-04-22 | 20 | 6.65 | 4.9 | 8.4 | 0% | 0.86 | -0.025 | 0.016 | 5 | 20 |
| 2022-04-22 | 22.5 | 4.65 | 3.2 | 6.1 | 0% | 0.754 | -0.034 | 0.022 | 0 | 0 |
| 2022-04-22 | 25 | 1.425 | 0.5 | 2.35 | -7.69% | 0.722 | -0.009 | 0.024 | 42 | 3 |
| 2022-04-22 | 30 | 0.15 | 0.1 | 0.2 | 0% | 0.111 | -0.009 | 0.014 | 183 | 5 |
| 2022-04-22 | 35 | 0.05 | 0.05 | 0.05 | 0% | 0 | 0 | 0 | 51 | 50 |
| 2022-04-22 | 40 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
