| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.22 | 5,867 | 4,458 | 69,075 | 93,472 | 426 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 625 | 0 |
| 2024-05-24 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-24 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-24 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 122 | 0 |
| 2024-05-24 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 274 | 0 |
| 2024-05-24 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,481 | 0 |
| 2024-05-24 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,189 | 0 |
| 2024-05-24 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,013 | 0 |
| 2024-05-24 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-24 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 240 | 0 |
| 2024-05-24 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-24 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-24 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 222 | 0 |
| 2024-05-24 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 280 | 0 |
| 2024-05-24 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-05-24 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-05-24 | 100 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,144 | 0 |
| 2024-05-24 | 105 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-24 | 110 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-05-24 | 115 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-24 | 120 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-24 | 125 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-24 | 130 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-24 | 135 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 108 | 0 |
| 2024-05-24 | 140 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 331 | 0 |
| 2024-05-24 | 145 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 923 | 0 |
| 2024-05-24 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,848 | 0 |
| 2024-05-24 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,887 | 0 |
| 2024-05-24 | 160 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 329 | 0 |
| 2024-05-24 | 165 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 311 | 0 |
| 2024-05-24 | 170 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 193 | 0 |
| 2024-05-24 | 175 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1,804 | 0 |
| 2024-05-24 | 180 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 112 | 0 |
| 2024-05-24 | 185 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-24 | 190 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 218 | 0 |
| 2024-05-24 | 195 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 381 | 0 |
| 2024-05-24 | 200 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 947 | 0 |
| 2024-05-24 | 205 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 356 | 0 |
| 2024-05-24 | 210 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 991 | 0 |
| 2024-05-24 | 215 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-24 | 220 | 0.17 | 0 | 0.34 | 0% | 0 | -0.003 | 0.001 | 234 | 30 |
| 2024-05-24 | 225 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 357 | 0 |
| 2024-05-24 | 230 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 580 | 0 |
| 2024-05-24 | 235 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 286 | 0 |
| 2024-05-24 | 240 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 713 | 0 |
| 2024-05-24 | 245 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 766 | 0 |
| 2024-05-24 | 250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 819 | 0 |
| 2024-05-24 | 255 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-24 | 260 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 1,334 | 0 |
| 2024-05-24 | 265 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 98 | 0 |
| 2024-05-24 | 270 | 0.175 | 0 | 0.35 | 0% | -0.001 | -0.007 | 0.004 | 2,236 | 2 |
| 2024-05-24 | 275 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-24 | 280 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 475 | 0 |
| 2024-05-24 | 285 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 203 | 0 |
| 2024-05-24 | 290 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 622 | 0 |
| 2024-05-24 | 295 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,794 | 0 |
| 2024-05-24 | 305 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-05-24 | 310 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 587 | 0 |
| 2024-05-24 | 315 | 0.105 | 0.01 | 0.2 | 0% | -0.002 | -0.02 | 0.011 | 45 | 0 |
| 2024-05-24 | 320 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,142 | 0 |
| 2024-05-24 | 325 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 477 | 0 |
| 2024-05-24 | 330 | 0.07 | 0.01 | 0.13 | 0% | -0.002 | -0.014 | 0.009 | 822 | 0 |
| 2024-05-24 | 335 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-24 | 340 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 618 | 0 |
| 2024-05-24 | 345 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-24 | 350 | 0.19 | 0.02 | 0.36 | 0% | -0.004 | -0.032 | 0.019 | 1,715 | 0 |
| 2024-05-24 | 355 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-05-24 | 360 | 0.09 | 0.01 | 0.17 | 0% | -0.002 | -0.017 | 0.012 | 1,052 | 0 |
| 2024-05-24 | 365 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 79 | 0 |
| 2024-05-24 | 370 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 881 | 0 |
| 2024-05-24 | 375 | 0.11 | 0.03 | 0.19 | 0% | -0.001 | -0.01 | 0.008 | 451 | 2 |
| 2024-05-24 | 380 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1,623 | 0 |
| 2024-05-24 | 385 | 0.19 | 0.04 | 0.34 | 0% | -0.004 | -0.031 | 0.022 | 169 | 0 |
| 2024-05-24 | 390 | 0.15 | 0 | 0.3 | 0% | -0.001 | -0.008 | 0.007 | 644 | 5 |
| 2024-05-24 | 395 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 404 | 0 |
| 2024-05-24 | 400 | 0.15 | 0.05 | 0.25 | +166.7% | -0.004 | -0.026 | 0.021 | 2,125 | 20 |
| 2024-05-24 | 405 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 155 | 0 |
| 2024-05-24 | 410 | 0.195 | 0.05 | 0.34 | 0% | -0.002 | -0.01 | 0.009 | 751 | 5 |
| 2024-05-24 | 415 | 0.195 | 0.05 | 0.34 | 0% | -0.005 | -0.031 | 0.025 | 182 | 0 |
| 2024-05-24 | 420 | 0.155 | 0.01 | 0.3 | 0% | -0.004 | -0.025 | 0.022 | 694 | 0 |
| 2024-05-24 | 425 | 0.165 | 0.05 | 0.28 | 0% | -0.002 | -0.01 | 0.01 | 681 | 2 |
| 2024-05-24 | 430 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 739 | 0 |
| 2024-05-24 | 435 | 0.18 | 0.01 | 0.35 | 0% | -0.005 | -0.028 | 0.026 | 311 | 0 |
| 2024-05-24 | 440 | 0.185 | 0.01 | 0.36 | 0% | -0.005 | -0.029 | 0.027 | 1,257 | 0 |
| 2024-05-24 | 445 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 230 | 0 |
| 2024-05-24 | 450 | 0.205 | 0.05 | 0.36 | -50% | -0.004 | -0.019 | 0.02 | 1,414 | 2 |
| 2024-05-24 | 455 | 0.19 | 0.01 | 0.37 | 0% | -0.006 | -0.029 | 0.03 | 166 | 0 |
| 2024-05-24 | 460 | 0.13 | 0.01 | 0.25 | 0% | -0.005 | -0.021 | 0.023 | 599 | 0 |
| 2024-05-24 | 465 | 0.2 | 0.02 | 0.38 | -33.3% | -0.006 | -0.025 | 0.028 | 356 | 1 |
| 2024-05-24 | 470 | 0.225 | 0.06 | 0.39 | -33.3% | -0.006 | -0.027 | 0.031 | 1,091 | 3 |
| 2024-05-24 | 475 | 0.125 | 0 | 0.25 | 0% | -0.005 | -0.021 | 0.025 | 614 | 2 |
| 2024-05-24 | 480 | 0.24 | 0.07 | 0.41 | -29.2% | -0.006 | -0.026 | 0.031 | 866 | 2 |
| 2024-05-24 | 485 | 0.25 | 0.07 | 0.43 | -14.8% | -0.008 | -0.033 | 0.04 | 405 | 5 |
| 2024-05-24 | 490 | 0.26 | 0.08 | 0.44 | +64.7% | -0.01 | -0.038 | 0.046 | 769 | 11 |
| 2024-05-24 | 495 | 0.245 | 0.16 | 0.33 | -4% | -0.009 | -0.034 | 0.043 | 968 | 12 |
| 2024-05-24 | 500 | 0.285 | 0.09 | 0.48 | -48.3% | -0.007 | -0.023 | 0.032 | 2,349 | 13 |
| 2024-05-24 | 505 | 0.3 | 0.1 | 0.5 | 0% | -0.012 | -0.04 | 0.053 | 376 | 0 |
| 2024-05-24 | 510 | 0.28 | 0.21 | 0.35 | -28.6% | -0.01 | -0.034 | 0.048 | 2,984 | 2 |
| 2024-05-24 | 515 | 0.275 | 0.22 | 0.33 | 0% | -0.012 | -0.037 | 0.053 | 285 | 4 |
| 2024-05-24 | 520 | 0.305 | 0.25 | 0.36 | -44.4% | -0.011 | -0.033 | 0.051 | 1,265 | 10 |
| 2024-05-24 | 525 | 0.305 | 0.22 | 0.39 | -30.2% | -0.013 | -0.038 | 0.059 | 835 | 3 |
| 2024-05-24 | 530 | 0.33 | 0.25 | 0.41 | -33.3% | -0.015 | -0.042 | 0.067 | 723 | 14 |
| 2024-05-24 | 535 | 0.375 | 0.29 | 0.46 | -47.6% | -0.015 | -0.041 | 0.068 | 2,569 | 22 |
| 2024-05-24 | 540 | 0.425 | 0.34 | 0.51 | -44.3% | -0.018 | -0.046 | 0.078 | 1,448 | 10 |
| 2024-05-24 | 545 | 0.485 | 0.4 | 0.57 | -50% | -0.021 | -0.05 | 0.087 | 472 | 34 |
| 2024-05-24 | 550 | 0.57 | 0.5 | 0.64 | -47.5% | -0.024 | -0.056 | 0.1 | 1,314 | 110 |
| 2024-05-24 | 555 | 0.63 | 0.54 | 0.72 | -46.9% | -0.028 | -0.062 | 0.113 | 580 | 77 |
| 2024-05-24 | 560 | 0.73 | 0.65 | 0.81 | -35.9% | -0.034 | -0.071 | 0.132 | 1,016 | 152 |
| 2024-05-24 | 565 | 0.835 | 0.74 | 0.93 | -45.8% | -0.037 | -0.074 | 0.142 | 858 | 161 |
| 2024-05-24 | 570 | 0.99 | 0.91 | 1.07 | -42.6% | -0.045 | -0.085 | 0.167 | 1,976 | 141 |
| 2024-05-24 | 575 | 1.18 | 1.03 | 1.33 | -41.1% | -0.055 | -0.098 | 0.194 | 517 | 374 |
| 2024-05-24 | 580 | 1.415 | 1.26 | 1.57 | -44.9% | -0.064 | -0.108 | 0.221 | 952 | 472 |
| 2024-05-24 | 585 | 1.675 | 1.49 | 1.86 | -46.4% | -0.075 | -0.118 | 0.248 | 471 | 45 |
| 2024-05-24 | 590 | 2.05 | 1.88 | 2.22 | -39.8% | -0.092 | -0.138 | 0.291 | 729 | 123 |
| 2024-05-24 | 595 | 2.355 | 2.18 | 2.53 | -43.5% | -0.105 | -0.147 | 0.321 | 405 | 206 |
| 2024-05-24 | 597.5 | 2.745 | 2.58 | 2.91 | 0% | -0.117 | -0.159 | 0.346 | 62 | 14 |
| 2024-05-24 | 600 | 2.87 | 2.69 | 3.05 | -44.9% | -0.126 | -0.164 | 0.364 | 1,511 | 305 |
| 2024-05-24 | 602.5 | 3.3 | 3.05 | 3.55 | -54.3% | -0.138 | -0.174 | 0.388 | 45 | 9 |
| 2024-05-24 | 605 | 3.675 | 3.5 | 3.85 | -42.2% | -0.148 | -0.179 | 0.406 | 378 | 89 |
| 2024-05-24 | 607.5 | 3.925 | 3.65 | 4.2 | -42% | -0.161 | -0.188 | 0.429 | 67 | 57 |
| 2024-05-24 | 610 | 4.45 | 4.25 | 4.65 | -43.3% | -0.176 | -0.199 | 0.455 | 865 | 92 |
| 2024-05-24 | 612.5 | 4.9 | 4.7 | 5.1 | -50% | -0.192 | -0.21 | 0.481 | 29 | 44 |
| 2024-05-24 | 615 | 5.325 | 5.15 | 5.5 | -37% | -0.207 | -0.217 | 0.503 | 608 | 218 |
| 2024-05-24 | 617.5 | 5.775 | 5.45 | 6.1 | -35.1% | -0.222 | -0.223 | 0.523 | 28 | 4 |
| 2024-05-24 | 620 | 6.475 | 6.25 | 6.7 | -44.9% | -0.239 | -0.229 | 0.544 | 568 | 158 |
| 2024-05-24 | 622.5 | 7.025 | 6.7 | 7.35 | 0% | -0.259 | -0.239 | 0.568 | 41 | 0 |
| 2024-05-24 | 625 | 7.75 | 7.5 | 8 | -43.4% | -0.275 | -0.242 | 0.587 | 216 | 77 |
| 2024-05-24 | 630 | 9.225 | 8.9 | 9.55 | -35.3% | -0.316 | -0.255 | 0.625 | 585 | 118 |
| 2024-05-24 | 635 | 10.825 | 10.35 | 11.3 | -36.1% | -0.361 | -0.269 | 0.658 | 243 | 59 |
| 2024-05-24 | 640 | 12.875 | 12.7 | 13.05 | -36.9% | -0.407 | -0.274 | 0.681 | 418 | 407 |
| 2024-05-24 | 645 | 15.075 | 14.85 | 15.3 | -35.9% | -0.454 | -0.278 | 0.695 | 134 | 162 |
| 2024-05-24 | 650 | 17.525 | 17.25 | 17.8 | -30.9% | -0.5 | -0.277 | 0.7 | 207 | 310 |
| 2024-05-24 | 655 | 20.3 | 20.05 | 20.55 | -15% | -0.549 | -0.268 | 0.694 | 122 | 54 |
| 2024-05-24 | 660 | 23.35 | 22.6 | 24.1 | -27.5% | -0.595 | -0.26 | 0.678 | 223 | 26 |
| 2024-05-24 | 665 | 26.7 | 25.9 | 27.5 | 0% | -0.646 | -0.236 | 0.65 | 10 | 4 |
| 2024-05-24 | 670 | 29.675 | 28.85 | 30.5 | -35.6% | -0.689 | -0.224 | 0.615 | 235 | 114 |
| 2024-05-24 | 675 | 33.35 | 32.45 | 34.25 | 0% | -0.736 | -0.196 | 0.568 | 2 | 3 |
| 2024-05-24 | 680 | 37.65 | 36.65 | 38.65 | -24.7% | -0.766 | -0.188 | 0.532 | 177 | 54 |
| 2024-05-24 | 685 | 41.325 | 40.35 | 42.3 | 0% | -0.805 | -0.165 | 0.475 | 154 | 0 |
| 2024-05-24 | 690 | 45.8 | 45 | 46.6 | 0% | -0.828 | -0.154 | 0.439 | 21 | 0 |
| 2024-05-24 | 695 | 50.025 | 49.1 | 50.95 | 0% | -0.862 | -0.128 | 0.376 | 0 | 0 |
| 2024-05-24 | 700 | 54.9 | 53.8 | 56 | 0% | -0.874 | -0.127 | 0.353 | 39 | 3 |
| 2024-05-24 | 705 | 58.75 | 57.05 | 60.45 | 0% | -0.928 | -0.066 | 0.227 | 0 | 0 |
| 2024-05-24 | 710 | 64.25 | 63.2 | 65.3 | 0% | -0.909 | -0.1 | 0.275 | 0 | 0 |
| 2024-05-24 | 715 | 69.05 | 68 | 70.1 | 0% | -0.921 | -0.09 | 0.246 | 0 | 0 |
| 2024-05-24 | 720 | 73.925 | 72.85 | 75 | 0% | -0.93 | -0.084 | 0.224 | 0 | 0 |
| 2024-05-24 | 725 | 78.8 | 77.75 | 79.85 | 0% | -0.938 | -0.078 | 0.205 | 0 | 0 |
| 2024-05-24 | 730 | 83.65 | 82.65 | 84.65 | 0% | -0.951 | -0.064 | 0.167 | 0 | 0 |
| 2024-05-24 | 735 | 88.7 | 87.6 | 89.8 | 0% | -0.951 | -0.068 | 0.166 | 0 | 0 |
| 2024-05-24 | 740 | 93.65 | 92.6 | 94.7 | 0% | -0.954 | -0.066 | 0.158 | 0 | 0 |
| 2024-05-24 | 745 | 98.775 | 97.7 | 99.85 | 0% | -0.946 | -0.082 | 0.182 | 0 | 0 |
| 2024-05-24 | 750 | 103.725 | 102.6 | 104.85 | 0% | -0.954 | -0.074 | 0.158 | 3 | 0 |
| 2024-05-24 | 755 | 108.55 | 107.25 | 109.85 | 0% | -0.963 | -0.06 | 0.131 | 0 | 0 |
| 2024-05-24 | 760 | 113.75 | 112.7 | 114.8 | 0% | -0.956 | -0.078 | 0.153 | 0 | 0 |
| 2024-05-24 | 765 | 118.7 | 117.6 | 119.8 | 0% | -0.958 | -0.076 | 0.146 | 0 | 0 |
| 2024-05-24 | 770 | 123.7 | 122.6 | 124.8 | 0% | -0.959 | -0.077 | 0.144 | 0 | 0 |
| 2024-05-24 | 775 | 128.65 | 127.5 | 129.8 | 0% | -0.962 | -0.074 | 0.136 | 0 | 0 |
| 2024-05-24 | 780 | 133.65 | 132.5 | 134.8 | 0% | -0.963 | -0.075 | 0.133 | 0 | 0 |
| 2024-05-24 | 785 | 139.525 | 137.7 | 141.35 | 0% | -0.935 | -0.149 | 0.214 | 0 | 0 |
| 2024-05-24 | 790 | 144.425 | 142.5 | 146.35 | 0% | -0.939 | -0.144 | 0.205 | 0 | 0 |
| 2024-05-24 | 795 | 149.525 | 147.7 | 151.35 | 0% | -0.938 | -0.152 | 0.208 | 0 | 0 |
| 2024-05-24 | 800 | 154.475 | 152.6 | 156.35 | 0% | -0.94 | -0.151 | 0.203 | 0 | 0 |
| 2024-05-24 | 805 | 158.725 | 157.65 | 159.8 | 0% | -0.964 | -0.085 | 0.13 | 0 | 0 |
| 2024-05-24 | 810 | 163.675 | 162.55 | 164.8 | 0% | -0.966 | -0.082 | 0.124 | 0 | 0 |
| 2024-05-24 | 815 | 168.675 | 167.55 | 169.8 | 0% | -0.967 | -0.083 | 0.123 | 0 | 0 |
| 2024-05-24 | 820 | 173.65 | 172.5 | 174.8 | 0% | -0.968 | -0.081 | 0.118 | 0 | 0 |
| 2024-05-24 | 825 | 178.575 | 177.5 | 179.65 | 0% | -0.972 | -0.073 | 0.105 | 0 | 0 |
| 2024-05-24 | 830 | 183.725 | 182.65 | 184.8 | 0% | -0.967 | -0.09 | 0.121 | 0 | 0 |
| 2024-05-24 | 835 | 188.675 | 187.55 | 189.8 | 0% | -0.969 | -0.086 | 0.117 | 0 | 0 |
| 2024-05-24 | 840 | 193.675 | 192.55 | 194.8 | 0% | -0.969 | -0.087 | 0.116 | 0 | 0 |
| 2024-05-24 | 845 | 198.7 | 197.6 | 199.8 | 0% | -0.969 | -0.09 | 0.116 | 0 | 0 |
| 2024-05-24 | 850 | 203.675 | 202.55 | 204.8 | 0% | -0.97 | -0.089 | 0.113 | 0 | 0 |
| 2024-05-24 | 855 | 208.675 | 207.55 | 209.8 | 0% | -0.97 | -0.089 | 0.112 | 0 | 0 |
| 2024-05-24 | 860 | 213.65 | 212.5 | 214.8 | 0% | -0.972 | -0.087 | 0.106 | 0 | 0 |
| 2024-05-24 | 865 | 218.675 | 217.55 | 219.8 | 0% | -0.971 | -0.091 | 0.11 | 0 | 0 |
| 2024-05-24 | 870 | 223.675 | 222.55 | 224.8 | 0% | -0.971 | -0.091 | 0.108 | 0 | 0 |
| 2024-05-24 | 875 | 228.7 | 227.6 | 229.8 | 0% | -0.971 | -0.094 | 0.109 | 0 | 0 |
| 2024-05-24 | 880 | 233.675 | 232.55 | 234.8 | 0% | -0.972 | -0.093 | 0.107 | 0 | 0 |
| 2024-05-24 | 885 | 238.675 | 237.55 | 239.8 | 0% | -0.972 | -0.093 | 0.106 | 0 | 0 |
| 2024-05-24 | 890 | 243.675 | 242.55 | 244.8 | 0% | -0.973 | -0.094 | 0.105 | 0 | 0 |
| 2024-05-24 | 895 | 248.675 | 247.55 | 249.8 | 0% | -0.973 | -0.095 | 0.104 | 0 | 0 |
| 2024-05-24 | 900 | 253.675 | 252.55 | 254.8 | 0% | -0.973 | -0.095 | 0.103 | 0 | 0 |
| 2024-05-24 | 905 | 258.7 | 257.6 | 259.8 | 0% | -0.973 | -0.098 | 0.104 | 0 | 0 |
| 2024-05-24 | 910 | 263.65 | 262.55 | 264.75 | 0% | -0.975 | -0.09 | 0.095 | 0 | 0 |
| 2024-05-24 | 915 | 268.625 | 267.55 | 269.7 | 0% | -0.976 | -0.088 | 0.091 | 0 | 0 |
| 2024-05-24 | 920 | 273.675 | 272.6 | 274.75 | 0% | -0.974 | -0.098 | 0.1 | 0 | 0 |
| 2024-05-24 | 925 | 278.7 | 277.65 | 279.75 | 0% | -0.974 | -0.101 | 0.101 | 0 | 0 |
| 2024-05-24 | 930 | 283.65 | 282.55 | 284.75 | 0% | -0.976 | -0.092 | 0.092 | 0 | 0 |
| 2024-05-24 | 935 | 288.25 | 286.75 | 289.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 940 | 293.65 | 292.55 | 294.75 | 0% | -0.977 | -0.094 | 0.091 | 0 | 0 |
| 2024-05-24 | 945 | 298.65 | 297.55 | 299.75 | 0% | -0.977 | -0.094 | 0.09 | 0 | 0 |
| 2024-05-24 | 950 | 303.625 | 302.65 | 304.6 | 0% | -0.978 | -0.092 | 0.087 | 0 | 0 |
| 2024-05-24 | 955 | 308.65 | 307.55 | 309.75 | 0% | -0.977 | -0.095 | 0.089 | 0 | 0 |
| 2024-05-24 | 960 | 313.625 | 312.55 | 314.7 | 0% | -0.978 | -0.093 | 0.086 | 0 | 0 |
| 2024-05-24 | 970 | 323.65 | 322.55 | 324.75 | 0% | -0.978 | -0.097 | 0.087 | 0 | 0 |
| 2024-05-24 | 980 | 333.65 | 332.55 | 334.75 | 0% | -0.978 | -0.098 | 0.086 | 0 | 0 |
| 2024-05-24 | 990 | 343.675 | 342.6 | 344.75 | 0% | -0.978 | -0.101 | 0.087 | 0 | 0 |
| 2024-05-24 | 1,000 | 353.65 | 352.55 | 354.75 | 0% | -0.979 | -0.1 | 0.085 | 0 | 0 |
| 2024-05-24 | 1,010 | 363.65 | 362.55 | 364.75 | 0% | -0.979 | -0.101 | 0.084 | 0 | 0 |
| 2024-05-24 | 1,020 | 373.675 | 372.55 | 374.8 | 0% | -0.979 | -0.104 | 0.084 | 0 | 0 |
| 2024-05-24 | 1,030 | 383.575 | 382.55 | 384.6 | 0% | -0.981 | -0.095 | 0.078 | 0 | 0 |
| 2024-05-24 | 1,040 | 393.675 | 392.55 | 394.8 | 0% | -0.979 | -0.106 | 0.083 | 0 | 0 |
| 2024-05-24 | 1,050 | 403.65 | 402.55 | 404.75 | 0% | -0.98 | -0.105 | 0.081 | 0 | 0 |
| 2024-05-24 | 1,060 | 413.7 | 412.6 | 414.8 | 0% | -0.979 | -0.111 | 0.083 | 0 | 0 |
| 2024-05-24 | 1,070 | 423.6 | 422.55 | 424.65 | 0% | -0.981 | -0.101 | 0.076 | 0 | 0 |
| 2024-05-24 | 1,080 | 433.575 | 432.55 | 434.6 | 0% | -0.981 | -0.099 | 0.075 | 0 | 0 |
| 2024-05-24 | 1,090 | 443.375 | 442.55 | 444.2 | 0% | -0.99 | -0.055 | 0.043 | 0 | 0 |
| 2024-05-24 | 1,100 | 453.475 | 452.6 | 454.35 | 0% | -0.984 | -0.088 | 0.066 | 0 | 0 |
| 2024-05-24 | 1,110 | 463.425 | 462.5 | 464.35 | 0% | -0.989 | -0.062 | 0.046 | 0 | 0 |
