| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 14,835 | 8,183 | 0 | 0 | 58 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 60 | 0.05 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 70 | 0.02 | 0 | 0 | 0% | 0 | 366 |
| 2024-06-27 | 75 | 0.04 | 0 | 0 | 0% | 0 | 408 |
| 2024-06-27 | 80 | 0.17 | 0 | 0 | 0% | 0 | 59 |
| 2024-06-27 | 81 | 0.24 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-27 | 82 | 0.33 | 0 | 0 | 0% | 0 | 429 |
| 2024-06-27 | 83 | 0.4 | 0 | 0 | 0% | 0 | 77 |
| 2024-06-27 | 84 | 0.54 | 0 | 0 | 0% | 0 | 288 |
| 2024-06-27 | 85 | 0.69 | 0 | 0 | 0% | 0 | 198 |
| 2024-06-27 | 86 | 0.87 | 0 | 0 | 0% | 0 | 102 |
| 2024-06-27 | 87 | 1.11 | 0 | 0 | 0% | 0 | 146 |
| 2024-06-27 | 88 | 1.38 | 0 | 0 | 0% | 0 | 1,068 |
| 2024-06-27 | 89 | 1.7 | 0 | 0 | 0% | 0 | 1,270 |
| 2024-06-27 | 90 | 2.03 | 0 | 0 | 0% | 0 | 341 |
| 2024-06-27 | 91 | 2.43 | 0 | 0 | 0% | 0 | 132 |
| 2024-06-27 | 92 | 2.85 | 0 | 0 | 0% | 0 | 356 |
| 2024-06-27 | 93 | 3.3 | 0 | 0 | 0% | 0 | 464 |
| 2024-06-27 | 94 | 3.88 | 0 | 0 | 0% | 0 | 718 |
| 2024-06-27 | 95 | 4.39 | 0 | 0 | 0% | 0 | 1,488 |
| 2024-06-27 | 96 | 4.95 | 0 | 0 | 0% | 0 | 45 |
| 2024-06-27 | 97 | 5.58 | 0 | 0 | 0% | 0 | 113 |
| 2024-06-27 | 98 | 6.65 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 99 | 7.08 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 100 | 7.65 | 0 | 0 | 0% | 0 | 47 |
| 2024-06-27 | 101 | 6.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 103 | 8.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 105 | 8.79 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 110 | 12.79 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 120 | 22.34 | 0 | 0 | 0% | 0 | 2 |
