IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.46 | 178 | 119 | 3,494 | 1,088 | 15 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 2 | 0.05 | 0 | 0.05 | -50% | 45 | 113 |
2024-07-04 | 2.5 | 0.38 | 0 | 0.2 | 0% | 1,022 | 1 |
2024-07-04 | 3 | 0.7 | 0.45 | 0.7 | 0% | 2 | 5 |
2024-07-04 | 3.5 | 0.83 | 0.8 | 0.95 | 0% | 2 | 0 |
2024-07-04 | 4 | 1.07 | 1.25 | 2.1 | 0% | 1 | 0 |
2024-07-04 | 5.5 | 3.28 | 2.9 | 3.1 | 0% | 16 | 0 |