IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.82 | 108 | 3 | 486 | 341 | 15 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.5 | 2.31 | 1.3 | 1.8 | 0% | 1 | 1 |
2024-07-02 | 1 | 1.42 | 1.5 | 1.7 | 0% | 25 | 0 |
2024-07-02 | 1.5 | 0.8 | 0.6 | 0.85 | 0% | 9 | 8 |
2024-07-02 | 2 | 0.4 | 0.35 | 0.45 | 0% | 6 | 2 |
2024-07-02 | 2.5 | 0.15 | 0.05 | 0.25 | -25% | 211 | 40 |
2024-07-02 | 3 | 0.05 | 0.05 | 0.2 | 0% | 110 | 1 |
2024-07-02 | 3.5 | 0.05 | 0 | 0.25 | 0% | 59 | 6 |
2024-07-02 | 4 | 0.05 | 0 | 0.1 | 0% | 10 | 6 |
2024-07-02 | 4.5 | 0.1 | 0 | 0.2 | +100% | 1 | 8 |
2024-07-02 | 5 | 0.05 | 0 | 0 | 0% | 18 | 1 |
2024-07-02 | 5.5 | 0.05 | 0 | 0.2 | 0% | 36 | 35 |