IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 346 | 62 | 46,193 | 1,697 | 21 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.5 | 1.85 | 1.6 | 2.1 | 0% | 57 | 1 |
2024-07-02 | 1 | 1.25 | 0.85 | 1.4 | 0% | 228 | 10 |
2024-07-02 | 1.5 | 0.75 | 0.7 | 0.9 | -10.71% | 492 | 1 |
2024-07-02 | 2 | 0.45 | 0.45 | 0.5 | 0% | 11,582 | 18 |
2024-07-02 | 2.5 | 0.19 | 0.15 | 0.3 | -5% | 3,834 | 40 |
2024-07-02 | 3 | 0.13 | 0.1 | 0.2 | +30% | 14,734 | 40 |
2024-07-02 | 3.5 | 0.15 | 0.05 | 0.15 | +150% | 1,812 | 2 |
2024-07-02 | 4 | 0.05 | 0.05 | 0.1 | 0% | 1,837 | 15 |
2024-07-02 | 4.5 | 0.06 | 0.05 | 0.1 | 0% | 643 | 8 |
2024-07-02 | 5 | 0.05 | 0 | 0.1 | 0% | 7,175 | 11 |
2024-07-02 | 5.5 | 0.05 | 0.05 | 0.1 | 0% | 3,799 | 200 |