IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 260 | 62 | 32,548 | 266 | 21 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 0.5 | 0.05 | 0 | 0.45 | 0% | 0 | 1 |
2024-07-04 | 1 | 0.05 | 0 | 0.05 | 0% | 133 | 20 |
2024-07-04 | 1.5 | 0.05 | 0 | 0.1 | 0% | 19 | 5 |
2024-07-04 | 2 | 0.15 | 0.1 | 0.2 | 0% | 0 | 1 |
2024-07-04 | 2.5 | 0.43 | 0.15 | 0.4 | 0% | 0 | 1 |
2024-07-04 | 3 | 0.65 | 0 | 0 | 0% | 0 | 2 |
2024-07-04 | 3.5 | 0.85 | 0 | 0 | 0% | 114 | 11 |
2024-07-04 | 4 | 1.14 | 1.1 | 1.4 | 0% | 0 | 15 |
2024-07-04 | 4.5 | 2.3 | 1.85 | 2.2 | 0% | 0 | 1 |
2024-07-04 | 5.5 | 3 | 0 | 0 | 0% | 0 | 5 |