IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.7 | 150 | 47 | 8,463 | 534 | 20 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.5 | 2.4 | 1.1 | 3 | 0% | 34 | 1 |
2024-07-02 | 1 | 1.3 | 0 | 2.55 | 0% | 24 | 2 |
2024-07-02 | 1.5 | 1.35 | 0.75 | 1.05 | 0% | 184 | 1 |
2024-07-02 | 2 | 0.7 | 0.5 | 2.7 | 0% | 2,686 | 15 |
2024-07-02 | 2.5 | 0.45 | 0.4 | 0.5 | -10% | 767 | 8 |
2024-07-02 | 3 | 0.3 | 0.3 | 0.45 | 0% | 1,228 | 5 |
2024-07-02 | 3.5 | 0.25 | 0.15 | 0.35 | +31.58% | 240 | 51 |
2024-07-02 | 4 | 0.17 | 0.15 | 0.3 | -15% | 468 | 28 |
2024-07-02 | 4.5 | 0.15 | 0.1 | 1.55 | 0% | 289 | 10 |
2024-07-02 | 5 | 0.1 | 0.1 | 0.15 | -23.08% | 425 | 1 |
2024-07-02 | 5.5 | 0.1 | 0.05 | 0.1 | 0% | 2,118 | 28 |