IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 368 | 53 | 5,698 | 103 | 20 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 1 | 0.15 | 0 | 0.5 | 0% | 5 | 0 |
2024-07-04 | 1.5 | 0.2 | 0.05 | 0.25 | 0% | 0 | 1 |
2024-07-04 | 2 | 0.3 | 0.1 | 0.55 | 0% | 0 | 4 |
2024-07-04 | 2.5 | 0.48 | 0.3 | 0.6 | 0% | 0 | 7 |
2024-07-04 | 3 | 0.82 | 0.7 | 1.05 | -18% | 82 | 16 |
2024-07-04 | 3.5 | 1.1 | 0 | 1.5 | 0% | 0 | 2 |
2024-07-04 | 4 | 1.35 | 1.35 | 2.05 | 0% | 5 | 12 |
2024-07-04 | 5 | 2.24 | 1.2 | 3.8 | 0% | 10 | 10 |
2024-07-04 | 5.5 | 2.9 | 2.75 | 3.7 | 0% | 1 | 1 |