StocksCafe

93 Followers USX:NOW - ServiceNow Inc ServiceNow Inc
Sector: Information Technology, Industry: Application Software

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
26.06	702	637	9,890	14,122	206	2024-05-24

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-24	210	529.4	522.1	536.7	0%	0.999	-0.044	0.005	1	0
2024-05-24	220	519.15	512.1	526.2	0%	0.976	-0.618	0.114	0	0
2024-05-24	230	509.35	502.1	516.6	0%	0.974	-0.641	0.121	0	0
2024-05-24	240	499.35	492.2	506.5	0%	0.974	-0.632	0.123	0	0
2024-05-24	250	489.55	482.2	496.9	0%	0.999	-0.048	0.005	1	0
2024-05-24	260	479.55	472.3	486.8	0%	1	-0.042	0.002	0	0
2024-05-24	270	469.55	462.3	476.8	0%	0.97	-0.643	0.137	4	0
2024-05-24	280	459.65	452.4	466.9	0%	0.999	-0.049	0.004	0	0
2024-05-24	290	449.65	442.4	456.9	0%	0.968	-0.642	0.146	0	0
2024-05-24	300	439.7	432.4	447	0%	1	-0.046	0.001	5	0
2024-05-24	310	429.7	422.5	436.9	0%	0.965	-0.636	0.154	0	0
2024-05-24	320	419.85	412.5	427.2	0%	0.999	-0.063	0.008	5	0
2024-05-24	330	411.2	405.1	417.3	0%	0.988	-0.216	0.063	0	0
2024-05-24	340	401.25	395.2	407.3	0%	0.987	-0.218	0.066	6	0
2024-05-24	350	391.4	385.2	397.6	0%	0.986	-0.229	0.071	13	0
2024-05-24	360	380.2	373.1	387.3	0%	0.996	-0.097	0.023	9	0
2024-05-24	370	370.15	362.8	377.5	0%	0.997	-0.086	0.018	10	0
2024-05-24	380	360.05	352.8	367.3	0%	0.999	-0.065	0.006	12	0
2024-05-24	390	349.55	342.9	356.2	0%	0.959	-0.562	0.178	17	0
2024-05-24	400	340.95	335.7	346.2	0%	0.989	-0.169	0.058	43	0
2024-05-24	410	329.75	323.2	336.3	0%	0.956	-0.559	0.188	2	0
2024-05-24	420	319.85	313.4	326.3	0%	0.954	-0.554	0.193	19	0
2024-05-24	430	310.45	303.1	317.8	0%	0.995	-0.102	0.027	16	0
2024-05-24	440	299.95	293.4	306.5	0%	0.95	-0.556	0.206	11	0
2024-05-24	450	290.6	283.4	297.8	0%	0.994	-0.114	0.035	26	0
2024-05-24	460	280.55	273.2	287.9	0%	0.995	-0.103	0.028	10	0
2024-05-24	470	270.15	263.6	276.7	0%	0.944	-0.551	0.226	28	0
2024-05-24	480	260.6	253.3	267.9	0%	0.995	-0.102	0.028	47	0
2024-05-24	490	250.25	243.4	257.1	0%	0.938	-0.561	0.245	24	0
2024-05-24	500	240.35	233.5	247.2	0%	0.935	-0.561	0.254	67	0
2024-05-24	510	230.9	223.5	238.3	0%	0.991	-0.128	0.049	20	0
2024-05-24	520	220.8	213.5	228.1	0%	0.993	-0.112	0.037	43	0
2024-05-24	530	210.4	204.6	216.2	0%	0.936	-0.478	0.251	30	1
2024-05-24	540	200.55	194.7	206.4	0%	0.931	-0.493	0.268	30	0
2024-05-24	550	190.2	184	196.4	-10.5%	0.928	-0.487	0.276	51	1
2024-05-24	560	180.65	174.8	186.5	0%	0.924	-0.485	0.286	42	0
2024-05-24	570	171.5	165	178	0%	0.98	-0.168	0.097	29	0
2024-05-24	580	160.75	154.9	166.6	0%	0.931	-0.394	0.266	29	1
2024-05-24	590	151	144.2	157.8	0%	0.993	-0.111	0.04	42	0
2024-05-24	600	140.9	135.1	146.7	0%	0.998	-0.093	0.012	186	0
2024-05-24	610	131.05	125.2	136.9	0%	0.993	-0.109	0.039	172	0
2024-05-24	620	122.3	118	126.6	0%	0.959	-0.213	0.176	86	0
2024-05-24	630	112.2	105.4	119	0%	0.959	-0.202	0.175	149	0
2024-05-24	640	102	98	106	0%	0.962	-0.184	0.165	76	0
2024-05-24	650	92.3	88	96.6	0%	0.952	-0.2	0.201	199	0
2024-05-24	660	83	79	87	0%	0.931	-0.236	0.268	107	0
2024-05-24	670	72.95	69	76.9	0%	0.926	-0.227	0.281	92	0
2024-05-24	680	63.85	61.3	66.4	0%	0.896	-0.262	0.362	100	4
2024-05-24	690	55.35	52.7	58	0%	0.853	-0.308	0.463	84	0
2024-05-24	700	46.95	44.9	49	-27.8%	0.793	-0.367	0.574	385	13
2024-05-24	710	40.3	38.2	42.4	-36.5%	0.742	-0.386	0.649	134	60
2024-05-24	715	36.65	34.7	38.6	0%	0.711	-0.397	0.687	1	60
2024-05-24	720	33.05	31.6	34.5	0%	0.673	-0.419	0.725	344	0
2024-05-24	725	29.85	27.8	31.9	0%	0.637	-0.428	0.753	0	0
2024-05-24	730	27.35	24.7	30	0%	0.595	-0.471	0.779	99	7
2024-05-24	735	23.9	23.2	24.6	0%	0.563	-0.435	0.791	0	0
2024-05-24	740	21.25	20.6	21.9	-35.7%	0.525	-0.436	0.8	577	31
2024-05-24	745	18.9	18.5	19.3	0%	0.487	-0.431	0.801	13	6
2024-05-24	750	16.65	16.3	17	-42%	0.448	-0.424	0.795	219	57
2024-05-24	755	14.55	14	15.1	-44.8%	0.411	-0.412	0.781	2	14
2024-05-24	760	12.65	12.1	13.2	-44.6%	0.37	-0.386	0.758	574	28
2024-05-24	765	10.85	10.2	11.5	0%	0.336	-0.376	0.733	3	5
2024-05-24	770	9.45	9	9.9	-38.8%	0.303	-0.36	0.701	149	11
2024-05-24	775	8.05	7.7	8.4	-52.6%	0.27	-0.337	0.664	15	11
2024-05-24	780	7	6.7	7.3	-54.2%	0.241	-0.319	0.626	786	147
2024-05-24	785	6.1	5.6	6.6	-61.8%	0.211	-0.292	0.581	25	18
2024-05-24	790	5.15	4.8	5.5	-64.2%	0.192	-0.281	0.548	80	28
2024-05-24	795	4.25	4	4.5	-68.1%	0.163	-0.249	0.495	6	1
2024-05-24	800	3.6	3.4	3.8	-55%	0.14	-0.223	0.448	1,164	123
2024-05-24	805	3.05	2.9	3.2	-62.3%	0.125	-0.208	0.412	67	5
2024-05-24	810	2.6	2.4	2.8	-55.9%	0.107	-0.186	0.37	170	24
2024-05-24	820	1.825	1.7	1.95	-59.1%	0.079	-0.149	0.297	447	8
2024-05-24	830	1.35	1.2	1.5	-67.3%	0.06	-0.122	0.239	132	13
2024-05-24	840	0.975	0.8	1.15	-45.8%	0.046	-0.099	0.192	396	3
2024-05-24	850	0.7	0.55	0.85	-54.1%	0.039	-0.091	0.169	368	20
2024-05-24	860	0.55	0.4	0.7	0%	0.027	-0.066	0.124	166	0
2024-05-24	870	0.45	0.3	0.6	-57%	0.021	-0.055	0.101	89	2
2024-05-24	880	0.35	0.2	0.5	0%	0.017	-0.048	0.085	262	0
2024-05-24	890	0.3	0.15	0.45	0%	0.014	-0.043	0.073	2	0
2024-05-24	900	0.25	0.1	0.4	0%	0.012	-0.037	0.062	269	0
2024-05-24	910	0.3	0.05	0.55	0%	0.013	-0.043	0.068	5	0
2024-05-24	920	2.2	0	4.4	0%	0	0	0	89	0
2024-05-24	930	2.1	0	4.2	0%	0	0	0	10	0
2024-05-24	940	2.2	0	4.4	0%	0	0	0	67	0
2024-05-24	950	2.4	0	4.8	0%	0	0	0	2	0
2024-05-24	960	1.325	0	2.65	0%	0	0	0	101	0
2024-05-24	970	0.225	0	0.45	0%	0	0	0	0	0
2024-05-24	980	0.5	0	1	0%	0	0	0	47	0
2024-05-24	990	2.425	0.05	4.8	0%	0.05	-0.241	0.207	0	0
2024-05-24	1,000	1.975	0.05	3.9	0%	0.042	-0.208	0.181	43	0
2024-05-24	1,010	2.575	0.05	5.1	0%	0.05	-0.256	0.207	0	0
2024-05-24	1,020	1.875	0.05	3.7	0%	0.039	-0.203	0.169	66	0
2024-05-24	1,030	1.95	0	3.9	0%	0	0	0	0	0
2024-05-24	1,040	2.4	0	4.8	0%	0	0	0	8	0
2024-05-24	1,050	2.4	0	4.8	0%	0	0	0	1	0
2024-05-24	1,060	2.4	0	4.8	0%	0	0	0	10	0
2024-05-24	1,070	2.4	0	4.8	0%	0	0	0	0	0
2024-05-24	1,080	2.4	0	4.8	0%	0	0	0	14	0
2024-05-24	1,100	1.95	0	3.9	0%	0	0	0	16	0
2024-05-24	1,120	2.15	0	4.3	0%	0	0	0	18	0
2024-05-24	1,140	0.075	0	0.15	0%	0	0	0	186	0
2024-05-24	1,160	0.6	0	1.2	0%	0	0	0	6	0
2024-05-24	1,180	0.05	0	0.1	0%	0	0	0	314	0