StocksCafe

93 Followers USX:NOW - ServiceNow Inc ServiceNow Inc
Sector: Information Technology, Industry: Application Software

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
26.06	702	637	9,890	14,122	206	2024-05-24

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-24	210	2.15	0	4.3	0%	0	0	0	43	0
2024-05-24	220	2.15	0	4.3	0%	0	0	0	27	0
2024-05-24	230	0.2	0	0.4	0%	0	0	0	56	0
2024-05-24	240	2.15	0	4.3	0%	0	0	0	60	0
2024-05-24	250	0.075	0	0.15	0%	0	0	0	63	0
2024-05-24	260	2.15	0	4.3	0%	0	0	0	104	0
2024-05-24	270	2.4	0	4.8	0%	0	0	0	15	0
2024-05-24	280	2.4	0	4.8	0%	0	0	0	35	0
2024-05-24	290	2.4	0	4.8	0%	0	0	0	2	0
2024-05-24	300	0.025	0	0.05	0%	0	0	0	42	0
2024-05-24	310	2.4	0	4.8	0%	0	0	0	118	0
2024-05-24	320	0.65	0	1.3	0%	0	0	0	107	0
2024-05-24	330	2.4	0	4.8	0%	0	0	0	33	0
2024-05-24	340	0.05	0	0.1	0%	0	0	0	36	0
2024-05-24	350	0.25	0	0.5	0%	0	0	0	137	0
2024-05-24	360	2.4	0	4.8	0%	0	0	0	384	0
2024-05-24	370	0.65	0	1.3	0%	0	0	0	66	0
2024-05-24	380	2.4	0	4.8	0%	0	0	0	173	0
2024-05-24	390	2.4	0	4.8	0%	0	0	0	15	0
2024-05-24	400	0.25	0	0.5	0%	0	0	0	212	0
2024-05-24	410	2.15	0	4.3	0%	-0.001	-0.01	0.008	45	4
2024-05-24	420	1.325	0	2.65	0%	0	0	0	72	0
2024-05-24	430	1.95	0	3.9	0%	0	0	0	110	0
2024-05-24	440	2.425	0.05	4.8	0%	-0.027	-0.243	0.124	186	0
2024-05-24	450	0.25	0	0.5	0%	0	0	0	180	0
2024-05-24	460	2.425	0.05	4.8	0%	-0.029	-0.239	0.132	94	0
2024-05-24	470	2.425	0.05	4.8	0%	-0.03	-0.237	0.136	234	0
2024-05-24	480	0.15	0.05	0.25	0%	-0.004	-0.025	0.022	366	1
2024-05-24	490	2	0	4	0%	0	0	0	187	0
2024-05-24	500	1.075	0	2.15	0%	0	0	0	349	0
2024-05-24	510	2.4	0	4.8	0%	0	0	0	273	0
2024-05-24	520	2	0	4	0%	0	0	0	97	0
2024-05-24	530	0.25	0	0.5	0%	0	0	0	62	0
2024-05-24	540	2.425	0.05	4.8	0%	-0.04	-0.219	0.172	134	0
2024-05-24	550	1	0	2	0%	0	0	0	103	0
2024-05-24	560	2.075	0.05	4.1	0%	-0.039	-0.19	0.17	235	0
2024-05-24	570	2.2	0	4.4	0%	0	0	0	243	0
2024-05-24	580	2.425	0.05	4.8	0%	-0.048	-0.207	0.201	119	0
2024-05-24	590	0.3	0.15	0.45	0%	-0.012	-0.042	0.062	286	2
2024-05-24	600	0.425	0.15	0.7	0%	-0.012	-0.04	0.064	833	3
2024-05-24	610	0.35	0.2	0.5	0%	-0.015	-0.047	0.077	248	3
2024-05-24	620	0.45	0.3	0.6	+14.6%	-0.019	-0.054	0.094	108	2
2024-05-24	630	0.6	0.45	0.75	+39.5%	-0.025	-0.064	0.116	394	4
2024-05-24	640	0.85	0.75	0.95	+25%	-0.031	-0.075	0.142	623	10
2024-05-24	650	1.1	0.95	1.25	+96.4%	-0.045	-0.097	0.189	468	29
2024-05-24	660	1.55	1.4	1.7	+130.8%	-0.06	-0.118	0.239	288	3
2024-05-24	670	2.2	2	2.4	+36%	-0.08	-0.142	0.299	558	38
2024-05-24	680	3.1	2.9	3.3	+127.6%	-0.118	-0.191	0.397	581	11
2024-05-24	690	4.35	4.1	4.6	+111.3%	-0.155	-0.222	0.478	457	8
2024-05-24	700	5.95	5.5	6.4	+64.5%	-0.204	-0.257	0.568	884	46
2024-05-24	710	8.25	7.7	8.8	+62.5%	-0.261	-0.287	0.652	203	31
2024-05-24	715	9.7	9.1	10.3	0%	-0.292	-0.297	0.689	28	0
2024-05-24	720	11.4	10.6	12.2	+68.8%	-0.328	-0.313	0.725	857	26
2024-05-24	725	13.1	12.6	13.6	+107.3%	-0.364	-0.319	0.753	68	3
2024-05-24	730	15.1	14.4	15.8	+35.7%	-0.403	-0.326	0.776	157	5
2024-05-24	735	17.3	16.8	17.8	+161.8%	-0.443	-0.338	0.791	84	10
2024-05-24	740	19.65	19.2	20.1	+60%	-0.482	-0.334	0.798	596	160
2024-05-24	745	22.25	21.7	22.8	+79.6%	-0.524	-0.313	0.797	20	31
2024-05-24	750	24.95	24.4	25.5	+51.2%	-0.563	-0.314	0.788	213	169
2024-05-24	755	28	26.8	29.2	0%	-0.602	-0.304	0.771	4	1
2024-05-24	760	31.25	30.1	32.4	+57.7%	-0.642	-0.29	0.746	510	26
2024-05-24	765	33.65	31.2	36.1	+73.1%	-0.691	-0.251	0.7	5	2
2024-05-24	770	38.55	36.6	40.5	+40.9%	-0.706	-0.274	0.686	74	5
2024-05-24	775	42.5	40.4	44.6	+59.2%	-0.74	-0.251	0.644	33	1
2024-05-24	780	45.8	43.1	48.5	0%	-0.772	-0.228	0.599	279	2
2024-05-24	785	50.4	48.2	52.6	0%	-0.803	-0.207	0.545	10	0
2024-05-24	790	54.55	51.9	57.2	0%	-0.829	-0.185	0.501	12	0
2024-05-24	795	58.6	55.7	61.5	0%	-0.862	-0.151	0.429	0	0
2024-05-24	800	63.3	60.4	66.2	0%	-0.877	-0.142	0.394	355	0
2024-05-24	805	67.75	64.1	71.4	0%	-0.901	-0.116	0.333	0	0
2024-05-24	810	72.6	69.2	76	0%	-0.909	-0.112	0.314	0	0
2024-05-24	820	82.1	78.2	86	0%	-0.934	-0.085	0.243	47	0
2024-05-24	830	91.65	87.5	95.8	0%	-0.973	-0.036	0.107	1	0
2024-05-24	840	101.3	97.6	105	0%	-0.871	-0.257	0.414	4	1
2024-05-24	850	111.9	107.6	116.2	0%	-0.959	-0.071	0.163	1	0
2024-05-24	860	121	114	128	0%	-0.84	-0.407	0.484	10	0
2024-05-24	870	131.95	126.5	137.4	0%	-0.959	-0.081	0.163	0	0
2024-05-24	880	141.85	136.5	147.2	0%	-0.966	-0.073	0.142	0	0
2024-05-24	890	151.9	146.4	157.4	0%	-0.966	-0.078	0.141	0	0
2024-05-24	900	161.9	156.5	167.3	0%	-0.967	-0.08	0.137	0	0
2024-05-24	910	171.05	164.1	178	0%	-0.864	-0.457	0.436	0	0
2024-05-24	920	181.1	174.2	188	0%	-0.867	-0.466	0.428	6	0
2024-05-24	930	191.2	184.4	198	0%	-0.87	-0.474	0.421	0	0
2024-05-24	940	200.8	194.3	207.3	0%	-0.881	-0.447	0.397	0	0
2024-05-24	950	211.55	204.1	219	0%	-0.988	-0.034	0.054	0	0
2024-05-24	960	221.85	214.7	229	0%	-0.973	-0.084	0.115	0	0
2024-05-24	970	231.65	224.3	239	0%	-0.985	-0.049	0.068	0	0
2024-05-24	980	241.35	234.3	248.4	0%	-0.88	-0.531	0.4	0	0
2024-05-24	990	251.35	243.9	258.8	0%	-0.878	-0.557	0.403	0	0
2024-05-24	1,000	261.35	254.3	268.4	0%	-0.884	-0.544	0.39	0	0
2024-05-24	1,010	271.75	264.5	279	0%	-0.978	-0.079	0.096	0	0
2024-05-24	1,020	282.25	275.5	289	0%	-0.965	-0.143	0.15	0	0
2024-05-24	1,030	291.2	284.1	298.3	0%	-0.89	-0.558	0.375	0	0
2024-05-24	1,040	301.65	294.4	308.9	0%	-0.987	-0.053	0.061	0	0
2024-05-24	1,050	311.55	304.2	318.9	0%	-0.99	-0.039	0.046	0	0
2024-05-24	1,060	322.05	315.2	328.9	0%	-0.973	-0.12	0.117	0	0
2024-05-24	1,070	331.2	324.2	338.2	0%	-0.897	-0.574	0.357	0	0
2024-05-24	1,080	341.8	335.2	348.4	0%	-0.979	-0.093	0.093	0	0
2024-05-24	1,100	361.85	355.5	368.2	0%	-0.979	-0.1	0.094	0	0
2024-05-24	1,120	381.35	374.5	388.2	0%	-0.903	-0.597	0.34	0	0
2024-05-24	1,140	401.6	394.3	408.9	0%	-0.989	-0.054	0.051	0	0
2024-05-24	1,160	421.25	414.2	428.3	0%	-0.907	-0.622	0.332	0	0
2024-05-24	1,180	441.25	433.9	448.6	0%	-0.906	-0.648	0.334	0	0