| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 562 | 923 | 1,080 | 1,263 | 114 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 540 | 165.08 | 209.4 | 224 | 0% | 1 | 1 |
| 2024-06-26 | 550 | 157.5 | 201.7 | 212.3 | 0% | 5 | 5 |
| 2024-06-26 | 590 | 79.85 | 161.8 | 172.5 | 0% | 2 | 2 |
| 2024-06-26 | 600 | 108.54 | 151.9 | 162.5 | 0% | 1 | 2 |
| 2024-06-26 | 610 | 75.85 | 142.1 | 152.6 | 0% | 1 | 0 |
| 2024-06-26 | 620 | 105.45 | 131.9 | 141.9 | 0% | 1 | 2 |
| 2024-06-26 | 630 | 67.8 | 122 | 132.7 | 0% | 2 | 5 |
| 2024-06-26 | 635 | 60 | 117 | 127.7 | 0% | 1 | 2 |
| 2024-06-26 | 640 | 74.5 | 112 | 119.3 | 0% | 2 | 1 |
| 2024-06-26 | 645 | 63 | 105 | 117.7 | 0% | 7 | 4 |
| 2024-06-26 | 650 | 86 | 102.3 | 112.9 | 0% | 10 | 2 |
| 2024-06-26 | 655 | 41 | 98 | 106 | 0% | 1 | 1 |
| 2024-06-26 | 660 | 90.47 | 93 | 101 | 0% | 68 | 1 |
| 2024-06-26 | 665 | 84 | 88 | 96 | 0% | 5 | 1 |
| 2024-06-26 | 670 | 76.75 | 83 | 91 | 0% | 43 | 1 |
| 2024-06-26 | 675 | 71.87 | 78 | 86 | 0% | 31 | 32 |
| 2024-06-26 | 680 | 51.37 | 73.1 | 81 | 0% | 39 | 2 |
| 2024-06-26 | 685 | 30.47 | 68.1 | 76 | 0% | 5 | 1 |
| 2024-06-26 | 690 | 51.2 | 63.3 | 71 | 0% | 7 | 1 |
| 2024-06-26 | 695 | 42.96 | 58.2 | 66.7 | 0% | 10 | 1 |
| 2024-06-26 | 700 | 54.12 | 53.4 | 61.2 | +20.27% | 24 | 5 |
| 2024-06-26 | 705 | 49.37 | 49.2 | 56.4 | +6.86% | 20 | 6 |
| 2024-06-26 | 707.5 | 40.91 | 47.2 | 54.5 | 0% | 1 | 1 |
| 2024-06-26 | 710 | 41.41 | 44.6 | 51.8 | +15.7% | 56 | 4 |
| 2024-06-26 | 712.5 | 36.28 | 43.7 | 49.3 | 0% | 1 | 1 |
| 2024-06-26 | 715 | 40.2 | 41.4 | 47.7 | +23.09% | 13 | 3 |
| 2024-06-26 | 717.5 | 37.25 | 38.3 | 42 | +11.29% | 3 | 2 |
| 2024-06-26 | 720 | 36 | 37.2 | 39.5 | +12.29% | 18 | 1 |
| 2024-06-26 | 722.5 | 18 | 31.7 | 37.4 | 0% | 6 | 0 |
| 2024-06-26 | 725 | 34 | 30.2 | 34.9 | +25% | 17 | 3 |
| 2024-06-26 | 727.5 | 30.8 | 28.3 | 33.4 | +65.15% | 5 | 4 |
| 2024-06-26 | 730 | 28.5 | 27.6 | 31 | +23.38% | 13 | 5 |
| 2024-06-26 | 732.5 | 26.6 | 26.9 | 28.6 | +16.06% | 5 | 2 |
| 2024-06-26 | 735 | 24.7 | 24.9 | 27.9 | +24.18% | 17 | 7 |
| 2024-06-26 | 737.5 | 22.9 | 22.9 | 24.6 | +21.16% | 4 | 2 |
| 2024-06-26 | 740 | 23.19 | 21.3 | 22.9 | +68.04% | 20 | 5 |
| 2024-06-26 | 742.5 | 19.4 | 19.5 | 20.9 | +37.59% | 4 | 4 |
| 2024-06-26 | 745 | 17.8 | 17.5 | 19.3 | +60.07% | 10 | 1 |
| 2024-06-26 | 747.5 | 14.9 | 16.1 | 17.6 | +48.41% | 3 | 7 |
| 2024-06-26 | 750 | 15.67 | 15 | 16 | +52.14% | 33 | 27 |
| 2024-06-26 | 755 | 13.15 | 12.3 | 13.1 | +66.46% | 28 | 26 |
| 2024-06-26 | 760 | 10.3 | 10 | 10.9 | +56.53% | 50 | 29 |
| 2024-06-26 | 765 | 8.48 | 7.8 | 8.6 | +19.44% | 11 | 15 |
| 2024-06-26 | 770 | 7.1 | 6 | 6.9 | +42% | 23 | 14 |
| 2024-06-26 | 775 | 5.45 | 4.8 | 5.4 | +32.93% | 82 | 34 |
| 2024-06-26 | 780 | 4.25 | 3.7 | 4.3 | +23.91% | 81 | 24 |
| 2024-06-26 | 785 | 2.64 | 2.95 | 3.3 | -0.38% | 7 | 6 |
| 2024-06-26 | 790 | 2.66 | 1.55 | 2.8 | +33% | 12 | 8 |
| 2024-06-26 | 795 | 2.14 | 1.75 | 2.1 | +25.88% | 2 | 12 |
| 2024-06-26 | 800 | 1.6 | 1.4 | 1.7 | +52.38% | 52 | 61 |
| 2024-06-26 | 805 | 1.44 | 1.25 | 1.55 | +20% | 1 | 11 |
| 2024-06-26 | 810 | 0.9 | 0.15 | 1.35 | -18.18% | 8 | 1 |
| 2024-06-26 | 815 | 4.59 | 0.85 | 1.2 | 0% | 3 | 0 |
| 2024-06-26 | 820 | 0.75 | 0.65 | 1.05 | -68.75% | 1 | 1 |
| 2024-06-26 | 830 | 2.65 | 0.3 | 0.75 | 0% | 10 | 0 |
| 2024-06-26 | 835 | 0.65 | 0.25 | 0.75 | 0% | 6 | 6 |
| 2024-06-26 | 840 | 2.05 | 0.2 | 1.25 | 0% | 10 | 0 |
| 2024-06-26 | 845 | 0.6 | 0.2 | 1.2 | 0% | 7 | 7 |
| 2024-06-26 | 860 | 2.06 | 0.15 | 1.1 | 0% | 1 | 0 |
| 2024-06-26 | 890 | 0.5 | 0.05 | 1.05 | 0% | 2 | 1 |
| 2024-06-26 | 900 | 0.4 | 0 | 2.5 | 0% | 10 | 10 |
| 2024-06-26 | 940 | 0.05 | 0 | 1.5 | 0% | 34 | 34 |
| 2024-06-26 | 960 | 0.05 | 0 | 0.1 | 0% | 13 | 3 |
| 2024-06-26 | 1,040 | 0.05 | 0 | 0.05 | 0% | 111 | 102 |
