100 Followers USX:NOW - ServiceNow Inc ServiceNow Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.5 562 923 1,080 1,263 114 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 540 165.08 209.4 224 0% 1 1
2024-06-26 550 157.5 201.7 212.3 0% 5 5
2024-06-26 590 79.85 161.8 172.5 0% 2 2
2024-06-26 600 108.54 151.9 162.5 0% 1 2
2024-06-26 610 75.85 142.1 152.6 0% 1 0
2024-06-26 620 105.45 131.9 141.9 0% 1 2
2024-06-26 630 67.8 122 132.7 0% 2 5
2024-06-26 635 60 117 127.7 0% 1 2
2024-06-26 640 74.5 112 119.3 0% 2 1
2024-06-26 645 63 105 117.7 0% 7 4
2024-06-26 650 86 102.3 112.9 0% 10 2
2024-06-26 655 41 98 106 0% 1 1
2024-06-26 660 90.47 93 101 0% 68 1
2024-06-26 665 84 88 96 0% 5 1
2024-06-26 670 76.75 83 91 0% 43 1
2024-06-26 675 71.87 78 86 0% 31 32
2024-06-26 680 51.37 73.1 81 0% 39 2
2024-06-26 685 30.47 68.1 76 0% 5 1
2024-06-26 690 51.2 63.3 71 0% 7 1
2024-06-26 695 42.96 58.2 66.7 0% 10 1
2024-06-26 700 54.12 53.4 61.2 +20.27% 24 5
2024-06-26 705 49.37 49.2 56.4 +6.86% 20 6
2024-06-26 707.5 40.91 47.2 54.5 0% 1 1
2024-06-26 710 41.41 44.6 51.8 +15.7% 56 4
2024-06-26 712.5 36.28 43.7 49.3 0% 1 1
2024-06-26 715 40.2 41.4 47.7 +23.09% 13 3
2024-06-26 717.5 37.25 38.3 42 +11.29% 3 2
2024-06-26 720 36 37.2 39.5 +12.29% 18 1
2024-06-26 722.5 18 31.7 37.4 0% 6 0
2024-06-26 725 34 30.2 34.9 +25% 17 3
2024-06-26 727.5 30.8 28.3 33.4 +65.15% 5 4
2024-06-26 730 28.5 27.6 31 +23.38% 13 5
2024-06-26 732.5 26.6 26.9 28.6 +16.06% 5 2
2024-06-26 735 24.7 24.9 27.9 +24.18% 17 7
2024-06-26 737.5 22.9 22.9 24.6 +21.16% 4 2
2024-06-26 740 23.19 21.3 22.9 +68.04% 20 5
2024-06-26 742.5 19.4 19.5 20.9 +37.59% 4 4
2024-06-26 745 17.8 17.5 19.3 +60.07% 10 1
2024-06-26 747.5 14.9 16.1 17.6 +48.41% 3 7
2024-06-26 750 15.67 15 16 +52.14% 33 27
2024-06-26 755 13.15 12.3 13.1 +66.46% 28 26
2024-06-26 760 10.3 10 10.9 +56.53% 50 29
2024-06-26 765 8.48 7.8 8.6 +19.44% 11 15
2024-06-26 770 7.1 6 6.9 +42% 23 14
2024-06-26 775 5.45 4.8 5.4 +32.93% 82 34
2024-06-26 780 4.25 3.7 4.3 +23.91% 81 24
2024-06-26 785 2.64 2.95 3.3 -0.38% 7 6
2024-06-26 790 2.66 1.55 2.8 +33% 12 8
2024-06-26 795 2.14 1.75 2.1 +25.88% 2 12
2024-06-26 800 1.6 1.4 1.7 +52.38% 52 61
2024-06-26 805 1.44 1.25 1.55 +20% 1 11
2024-06-26 810 0.9 0.15 1.35 -18.18% 8 1
2024-06-26 815 4.59 0.85 1.2 0% 3 0
2024-06-26 820 0.75 0.65 1.05 -68.75% 1 1
2024-06-26 830 2.65 0.3 0.75 0% 10 0
2024-06-26 835 0.65 0.25 0.75 0% 6 6
2024-06-26 840 2.05 0.2 1.25 0% 10 0
2024-06-26 845 0.6 0.2 1.2 0% 7 7
2024-06-26 860 2.06 0.15 1.1 0% 1 0
2024-06-26 890 0.5 0.05 1.05 0% 2 1
2024-06-26 900 0.4 0 2.5 0% 10 10
2024-06-26 940 0.05 0 1.5 0% 34 34
2024-06-26 960 0.05 0 0.1 0% 13 3
2024-06-26 1,040 0.05 0 0.05 0% 111 102






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms