| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.17 | 61 | 83 | 614 | 742 | 176 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 390 | 0 | 331.6 | 346.6 | 0% | 0 | 0 |
| 2024-06-14 | 400 | 0 | 322.2 | 337.2 | 0% | 0 | 0 |
| 2024-06-14 | 410 | 0 | 311.7 | 326.3 | 0% | 0 | 0 |
| 2024-06-14 | 420 | 0 | 301.8 | 316.7 | 0% | 0 | 0 |
| 2024-06-14 | 430 | 0 | 291.8 | 306.4 | 0% | 0 | 0 |
| 2024-06-14 | 440 | 0 | 282 | 297 | 0% | 0 | 0 |
| 2024-06-14 | 450 | 0 | 271.8 | 286.4 | 0% | 0 | 0 |
| 2024-06-14 | 460 | 0 | 262.9 | 277.4 | 0% | 0 | 0 |
| 2024-06-14 | 470 | 0 | 252.5 | 267.3 | 0% | 0 | 0 |
| 2024-06-14 | 480 | 0 | 242 | 256.6 | 0% | 0 | 0 |
| 2024-06-14 | 490 | 0 | 232.7 | 247.6 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 0 | 223.7 | 237.6 | 0% | 0 | 0 |
| 2024-06-14 | 510 | 0 | 212.1 | 227.1 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 0 | 202.2 | 217 | 0% | 0 | 0 |
| 2024-06-14 | 530 | 0 | 193 | 207.4 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 165.08 | 183 | 197.5 | 0% | 1 | 0 |
| 2024-06-14 | 550 | 157.5 | 174.2 | 186.7 | 0% | 5 | 0 |
| 2024-06-14 | 560 | 0 | 164.4 | 174.7 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 0 | 153 | 165.2 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 0 | 143 | 157.7 | 0% | 0 | 0 |
| 2024-06-14 | 590 | 79.85 | 135.3 | 145.9 | 0% | 2 | 0 |
| 2024-06-14 | 600 | 108.54 | 125.3 | 136 | 0% | 1 | 0 |
| 2024-06-14 | 610 | 75.85 | 115.4 | 126.1 | 0% | 1 | 0 |
| 2024-06-14 | 615 | 0 | 111.1 | 121.2 | 0% | 0 | 0 |
| 2024-06-14 | 620 | 105.45 | 104.8 | 116.3 | 0% | 1 | 0 |
| 2024-06-14 | 625 | 0 | 101 | 110 | 0% | 0 | 0 |
| 2024-06-14 | 630 | 67.8 | 97 | 105 | 0% | 2 | 0 |
| 2024-06-14 | 635 | 60 | 92.1 | 100.8 | 0% | 1 | 0 |
| 2024-06-14 | 640 | 74.5 | 87 | 95.9 | 0% | 2 | 0 |
| 2024-06-14 | 645 | 63 | 82.6 | 90.9 | 0% | 7 | 0 |
| 2024-06-14 | 650 | 42.8 | 77.1 | 85.7 | 0% | 10 | 0 |
| 2024-06-14 | 655 | 41 | 72.2 | 80.5 | 0% | 1 | 0 |
| 2024-06-14 | 660 | 65.8 | 67.4 | 75.9 | +13.7% | 70 | 1 |
| 2024-06-14 | 665 | 44.15 | 63 | 71.9 | 0% | 5 | 0 |
| 2024-06-14 | 670 | 42.24 | 58 | 65.7 | 0% | 35 | 0 |
| 2024-06-14 | 675 | 44.35 | 54.5 | 61.5 | 0% | 36 | 0 |
| 2024-06-14 | 680 | 40.61 | 50.8 | 56.1 | 0% | 39 | 0 |
| 2024-06-14 | 685 | 30.47 | 46.5 | 52.6 | 0% | 5 | 0 |
| 2024-06-14 | 690 | 29.97 | 41.9 | 48.2 | 0% | 8 | 0 |
| 2024-06-14 | 695 | 41.4 | 38.8 | 43.2 | 0% | 11 | 3 |
| 2024-06-14 | 700 | 37 | 35 | 39.3 | 0% | 25 | 0 |
| 2024-06-14 | 705 | 31.78 | 32.6 | 35.3 | -2.2% | 17 | 1 |
| 2024-06-14 | 710 | 30 | 28.8 | 31.1 | +41.5% | 55 | 11 |
| 2024-06-14 | 715 | 23 | 25.5 | 27.5 | 0% | 10 | 1 |
| 2024-06-14 | 720 | 23.35 | 19.3 | 24.4 | 0% | 12 | 3 |
| 2024-06-14 | 725 | 20.5 | 19.6 | 22.3 | +60.2% | 9 | 5 |
| 2024-06-14 | 730 | 17.52 | 17.2 | 19.3 | 0% | 18 | 5 |
| 2024-06-14 | 735 | 14.8 | 14.8 | 16.8 | 0% | 11 | 0 |
| 2024-06-14 | 740 | 8.5 | 11.2 | 14.9 | 0% | 6 | 0 |
| 2024-06-14 | 745 | 9.6 | 10.9 | 12.7 | 0% | 3 | 0 |
| 2024-06-14 | 750 | 10.38 | 9.2 | 10 | +35% | 20 | 3 |
| 2024-06-14 | 755 | 8.95 | 7.9 | 9.3 | 0% | 17 | 1 |
| 2024-06-14 | 760 | 6.75 | 6.6 | 7.8 | +25% | 29 | 4 |
| 2024-06-14 | 765 | 1.9 | 5.7 | 6.6 | 0% | 3 | 0 |
| 2024-06-14 | 770 | 5 | 4.7 | 5.6 | -12.1% | 16 | 1 |
| 2024-06-14 | 775 | 4.5 | 4 | 4.6 | +38.5% | 30 | 4 |
| 2024-06-14 | 780 | 3.62 | 3.4 | 4 | 0% | 8 | 8 |
| 2024-06-14 | 785 | 1.91 | 2.75 | 3.5 | 0% | 1 | 0 |
| 2024-06-14 | 790 | 2.4 | 2.4 | 2.9 | 0% | 11 | 2 |
| 2024-06-14 | 795 | 1.7 | 2.05 | 2.75 | 0% | 2 | 0 |
| 2024-06-14 | 800 | 1.96 | 1.75 | 2.5 | 0% | 11 | 7 |
| 2024-06-14 | 805 | 0 | 1.55 | 2.3 | 0% | 0 | 0 |
| 2024-06-14 | 810 | 1.42 | 1.3 | 1.75 | 0% | 5 | 1 |
| 2024-06-14 | 815 | 4.59 | 1.1 | 1.9 | 0% | 3 | 0 |
| 2024-06-14 | 820 | 2.4 | 0.55 | 2.45 | 0% | 1 | 0 |
| 2024-06-14 | 825 | 0 | 0.5 | 2.3 | 0% | 0 | 0 |
| 2024-06-14 | 830 | 2.65 | 0.45 | 2.15 | 0% | 10 | 0 |
| 2024-06-14 | 835 | 0.65 | 0.15 | 2 | 0% | 6 | 0 |
| 2024-06-14 | 840 | 2.05 | 0.35 | 1.95 | 0% | 10 | 0 |
| 2024-06-14 | 845 | 0.6 | 0.1 | 1.85 | 0% | 7 | 0 |
| 2024-06-14 | 850 | 0 | 0.1 | 1.85 | 0% | 0 | 0 |
| 2024-06-14 | 860 | 2.06 | 0.25 | 1.8 | 0% | 1 | 0 |
| 2024-06-14 | 870 | 0 | 0.05 | 1.75 | 0% | 0 | 0 |
| 2024-06-14 | 880 | 0 | 0 | 1.65 | 0% | 0 | 0 |
| 2024-06-14 | 890 | 0.5 | 0 | 1.6 | 0% | 2 | 0 |
| 2024-06-14 | 900 | 0.4 | 0 | 0.85 | 0% | 10 | 0 |
| 2024-06-14 | 910 | 0 | 0 | 1.5 | 0% | 0 | 0 |
| 2024-06-14 | 920 | 0 | 0 | 1.45 | 0% | 0 | 0 |
| 2024-06-14 | 930 | 0 | 0 | 2 | 0% | 0 | 0 |
| 2024-06-14 | 940 | 0.2 | 0 | 4.2 | 0% | 1 | 0 |
| 2024-06-14 | 950 | 0 | 0 | 4.2 | 0% | 0 | 0 |
| 2024-06-14 | 960 | 0 | 0 | 4.2 | 0% | 0 | 0 |
| 2024-06-14 | 970 | 0 | 0 | 4.1 | 0% | 0 | 0 |
| 2024-06-14 | 980 | 0 | 0 | 4.1 | 0% | 0 | 0 |
| 2024-06-14 | 990 | 0 | 0 | 4.1 | 0% | 0 | 0 |
| 2024-06-14 | 1,000 | 0 | 0 | 4.1 | 0% | 0 | 0 |
| 2024-06-14 | 1,020 | 0 | 0 | 4.1 | 0% | 0 | 0 |
| 2024-06-14 | 1,040 | 0.15 | 0 | 4 | 0% | 1 | 0 |
