IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 562 | 923 | 1,080 | 1,263 | 114 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 500 | 0.05 | 0 | 0.05 | 0% | 88 | 20 |
2024-06-26 | 550 | 0.3 | 0 | 0.1 | 0% | 6 | 0 |
2024-06-26 | 560 | 0.05 | 0 | 0.2 | -66.67% | 2 | 2 |
2024-06-26 | 570 | 0.09 | 0 | 0.3 | -90.53% | 22 | 4 |
2024-06-26 | 580 | 0.05 | 0 | 0.65 | -93.42% | 26 | 433 |
2024-06-26 | 590 | 0.87 | 0.05 | 0.65 | 0% | 16 | 5 |
2024-06-26 | 600 | 0.15 | 0 | 0.25 | -66.67% | 45 | 2 |
2024-06-26 | 610 | 0.15 | 0.1 | 1.45 | -40% | 21 | 10 |
2024-06-26 | 615 | 0.25 | 0.05 | 1.5 | -73.4% | 15 | 1 |
2024-06-26 | 620 | 0.25 | 0.1 | 1.45 | -52.83% | 47 | 2 |
2024-06-26 | 625 | 0.56 | 0 | 2.5 | 0% | 51 | 9 |
2024-06-26 | 630 | 0.85 | 0 | 1.25 | 0% | 139 | 101 |
2024-06-26 | 635 | 0.2 | 0.15 | 1.55 | -66.67% | 17 | 11 |
2024-06-26 | 640 | 0.2 | 0.1 | 1 | -69.23% | 22 | 10 |
2024-06-26 | 645 | 0.6 | 0 | 1 | 0% | 19 | 1 |
2024-06-26 | 650 | 0.7 | 0.1 | 1 | 0% | 7 | 1 |
2024-06-26 | 655 | 1.2 | 0.15 | 1.05 | 0% | 17 | 3 |
2024-06-26 | 660 | 0.37 | 0.15 | 1.1 | -66.96% | 26 | 10 |
2024-06-26 | 665 | 0.36 | 0.15 | 1.1 | 0% | 36 | 1 |
2024-06-26 | 670 | 0.5 | 0 | 1.15 | 0% | 13 | 1 |
2024-06-26 | 675 | 0.52 | 0 | 1.2 | 0% | 31 | 1 |
2024-06-26 | 680 | 0.4 | 0.2 | 0.55 | -20% | 37 | 1 |
2024-06-26 | 685 | 0.5 | 0.25 | 0.55 | -9.09% | 19 | 6 |
2024-06-26 | 690 | 0.48 | 0.25 | 1.3 | -45.45% | 36 | 1 |
2024-06-26 | 695 | 0.7 | 0.3 | 0.75 | -41.67% | 24 | 3 |
2024-06-26 | 700 | 1.01 | 0.65 | 0.85 | -25.74% | 78 | 19 |
2024-06-26 | 705 | 1.38 | 0.8 | 1 | -27.37% | 91 | 3 |
2024-06-26 | 707.5 | 1.5 | 0.9 | 1.95 | -39.52% | 1 | 1 |
2024-06-26 | 710 | 1.24 | 0.95 | 2 | -52.31% | 109 | 26 |
2024-06-26 | 712.5 | 1.82 | 1.15 | 1.6 | -54.5% | 17 | 1 |
2024-06-26 | 715 | 1.55 | 1.3 | 2.25 | -51.56% | 8 | 27 |
2024-06-26 | 717.5 | 2.55 | 1.5 | 2.75 | -50% | 1 | 1 |
2024-06-26 | 720 | 1.91 | 1.75 | 2.85 | -56.09% | 6 | 24 |
2024-06-26 | 722.5 | 2.85 | 2 | 2.85 | -45.19% | 42 | 24 |
2024-06-26 | 725 | 2.52 | 2.45 | 3.2 | -54.68% | 48 | 5 |
2024-06-26 | 727.5 | 6.61 | 2.65 | 3.3 | 0% | 3 | 2 |
2024-06-26 | 730 | 3.39 | 3.2 | 3.7 | -53.56% | 25 | 22 |
2024-06-26 | 732.5 | 4.1 | 3.5 | 4.2 | -51.99% | 3 | 6 |
2024-06-26 | 735 | 4.79 | 4.1 | 4.7 | -49.58% | 9 | 4 |
2024-06-26 | 737.5 | 5.4 | 4.7 | 5.3 | -42.55% | 2 | 1 |
2024-06-26 | 740 | 5.79 | 5.3 | 6.2 | -52.93% | 13 | 86 |
2024-06-26 | 742.5 | 6.9 | 6 | 7.6 | -41.03% | 10 | 2 |
2024-06-26 | 745 | 7.8 | 6.8 | 7.6 | -46.21% | 3 | 7 |
2024-06-26 | 747.5 | 8.05 | 7.6 | 9.4 | -46.93% | 2 | 7 |
2024-06-26 | 755 | 11.4 | 11.2 | 12 | -42.71% | 3 | 7 |
2024-06-26 | 760 | 20.3 | 13.9 | 14.6 | 0% | 3 | 6 |
2024-06-26 | 770 | 49.27 | 17.6 | 21.3 | 0% | 1 | 0 |
2024-06-26 | 785 | 60.63 | 28.6 | 35.1 | 0% | 0 | 0 |
2024-06-26 | 800 | 56.8 | 43.1 | 49.5 | 0% | 1 | 1 |
2024-06-26 | 810 | 68.52 | 52.7 | 58.2 | 0% | 2 | 2 |