IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 373 | 396 | 1,030 | 1,127 | 114 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 500 | 0.05 | 0 | 0.05 | 0% | 88 | 88 |
2024-06-25 | 550 | 0.3 | 0 | 2.5 | 0% | 6 | 0 |
2024-06-25 | 560 | 0.15 | 0 | 1.35 | -94.88% | 2 | 1 |
2024-06-25 | 570 | 0.95 | 0 | 2.5 | 0% | 22 | 20 |
2024-06-25 | 580 | 0.76 | 0 | 0.75 | 0% | 26 | 1 |
2024-06-25 | 590 | 0.87 | 0.05 | 1.6 | 0% | 16 | 5 |
2024-06-25 | 600 | 0.45 | 0 | 0.4 | 0% | 45 | 8 |
2024-06-25 | 610 | 0.25 | 0.1 | 1.5 | -50% | 20 | 1 |
2024-06-25 | 615 | 0.94 | 0.1 | 1.35 | 0% | 15 | 3 |
2024-06-25 | 620 | 0.53 | 0.1 | 1.3 | -47.52% | 47 | 9 |
2024-06-25 | 625 | 0.56 | 0.1 | 1 | -25.33% | 51 | 9 |
2024-06-25 | 630 | 0.85 | 0.1 | 0.8 | +8.97% | 45 | 101 |
2024-06-25 | 635 | 0.6 | 0.1 | 0.8 | -35.48% | 18 | 1 |
2024-06-25 | 640 | 0.65 | 0.1 | 1.05 | 0% | 22 | 2 |
2024-06-25 | 645 | 0.6 | 0.15 | 1.1 | 0% | 19 | 1 |
2024-06-25 | 650 | 0.7 | 0.15 | 0.9 | -37.5% | 7 | 1 |
2024-06-25 | 655 | 1.2 | 0.15 | 1.2 | 0% | 17 | 3 |
2024-06-25 | 660 | 1.12 | 0.15 | 1.25 | 0% | 26 | 20 |
2024-06-25 | 665 | 0.36 | 0.2 | 1.3 | -44.62% | 36 | 1 |
2024-06-25 | 670 | 0.5 | 0.2 | 1.35 | -37.5% | 13 | 1 |
2024-06-25 | 675 | 0.52 | 0.25 | 0.85 | -41.57% | 31 | 1 |
2024-06-25 | 680 | 0.5 | 0.4 | 0.95 | -53.27% | 37 | 5 |
2024-06-25 | 685 | 0.55 | 0.75 | 1.05 | -62.07% | 19 | 2 |
2024-06-25 | 690 | 0.88 | 0.9 | 1.15 | -32.31% | 32 | 3 |
2024-06-25 | 695 | 1.2 | 1.05 | 1.6 | +4.35% | 24 | 5 |
2024-06-25 | 700 | 1.36 | 1.45 | 2.7 | -32% | 70 | 16 |
2024-06-25 | 705 | 1.9 | 2 | 2.45 | -14.8% | 88 | 6 |
2024-06-25 | 707.5 | 2.48 | 2.3 | 2.85 | 0% | 1 | 1 |
2024-06-25 | 710 | 2.6 | 2.6 | 4.1 | -25.71% | 109 | 1 |
2024-06-25 | 712.5 | 4 | 2.95 | 3.6 | 0% | 17 | 18 |
2024-06-25 | 715 | 3.2 | 3.4 | 4.1 | 0% | 8 | 7 |
2024-06-25 | 717.5 | 5.1 | 3.9 | 4.6 | 0% | 1 | 1 |
2024-06-25 | 720 | 4.35 | 4.5 | 5.1 | -22.46% | 5 | 1 |
2024-06-25 | 722.5 | 5.2 | 5.1 | 6.1 | 0% | 42 | 3 |
2024-06-25 | 725 | 5.56 | 5.7 | 7.6 | -20.11% | 47 | 1 |
2024-06-25 | 727.5 | 6.61 | 6.7 | 7.4 | 0% | 3 | 2 |
2024-06-25 | 730 | 7.3 | 7.5 | 8.5 | -12.05% | 23 | 7 |
2024-06-25 | 732.5 | 8.54 | 8.4 | 9.2 | -38.56% | 2 | 2 |
2024-06-25 | 735 | 9.5 | 9.4 | 10.1 | -2.06% | 8 | 2 |
2024-06-25 | 737.5 | 9.4 | 10.2 | 11.6 | 0% | 2 | 2 |
2024-06-25 | 740 | 12.3 | 11.6 | 12.6 | -0.81% | 5 | 9 |
2024-06-25 | 742.5 | 11.7 | 13 | 13.9 | -12.69% | 3 | 7 |
2024-06-25 | 745 | 14.5 | 14.3 | 15.3 | +12.4% | 3 | 1 |
2024-06-25 | 747.5 | 15.17 | 15.7 | 16.7 | +16.69% | 1 | 3 |
2024-06-25 | 755 | 19.9 | 20.3 | 22.3 | +9.64% | 1 | 5 |
2024-06-25 | 760 | 20.3 | 23.8 | 25.8 | -35.25% | 0 | 6 |
2024-06-25 | 770 | 49.27 | 31.5 | 36 | 0% | 1 | 0 |
2024-06-25 | 785 | 60.63 | 42.6 | 49 | 0% | 0 | 0 |
2024-06-25 | 800 | 56.8 | 56 | 62.9 | 0% | 1 | 1 |
2024-06-25 | 810 | 68.52 | 66 | 73 | 0% | 2 | 2 |