| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 384 | 287 | 855 | 936 | 70 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 645 | 27 | 107.8 | 118.8 | 0% | 2 | 2 |
| 2024-06-26 | 650 | 91.81 | 103.2 | 113.1 | 0% | 4 | 1 |
| 2024-06-26 | 655 | 87.01 | 99 | 107 | 0% | 2 | 1 |
| 2024-06-26 | 665 | 80.5 | 89 | 97 | 0% | 58 | 1 |
| 2024-06-26 | 670 | 81.58 | 84.1 | 92.6 | 0% | 136 | 1 |
| 2024-06-26 | 675 | 79.64 | 79.2 | 87.6 | +3.66% | 6 | 2 |
| 2024-06-26 | 680 | 52.75 | 74.3 | 82.7 | 0% | 2 | 1 |
| 2024-06-26 | 685 | 60.83 | 70 | 77.5 | 0% | 1 | 1 |
| 2024-06-26 | 690 | 64.45 | 65 | 71.9 | +6.35% | 33 | 30 |
| 2024-06-26 | 695 | 59.85 | 60.2 | 68 | +21.65% | 56 | 31 |
| 2024-06-26 | 700 | 53.72 | 56 | 62.5 | +10.88% | 31 | 1 |
| 2024-06-26 | 705 | 46.77 | 51.1 | 56.3 | 0% | 4 | 4 |
| 2024-06-26 | 710 | 47 | 49 | 51.7 | +7.65% | 14 | 2 |
| 2024-06-26 | 715 | 40.1 | 41.5 | 47.5 | +24.92% | 6 | 4 |
| 2024-06-26 | 720 | 39.84 | 40.5 | 43.2 | +19.42% | 6 | 3 |
| 2024-06-26 | 725 | 35.47 | 36.4 | 39.3 | +19.67% | 34 | 4 |
| 2024-06-26 | 730 | 33.95 | 32.5 | 35.6 | +23.77% | 19 | 4 |
| 2024-06-26 | 735 | 21.2 | 28.3 | 31.5 | 0% | 6 | 12 |
| 2024-06-26 | 740 | 22.21 | 24.5 | 28.4 | 0% | 16 | 5 |
| 2024-06-26 | 745 | 20.46 | 21.4 | 25 | +14.3% | 7 | 1 |
| 2024-06-26 | 750 | 20.33 | 18.9 | 21.7 | +20.8% | 59 | 50 |
| 2024-06-26 | 755 | 16.8 | 16.8 | 19 | +13.67% | 9 | 3 |
| 2024-06-26 | 760 | 15.23 | 14.1 | 16.4 | +21.45% | 47 | 50 |
| 2024-06-26 | 765 | 11.98 | 12.1 | 14.1 | +23% | 2 | 2 |
| 2024-06-26 | 770 | 8.04 | 10.3 | 12.2 | -5.08% | 15 | 2 |
| 2024-06-26 | 775 | 9.45 | 8.4 | 10.4 | +16.81% | 74 | 6 |
| 2024-06-26 | 780 | 8 | 6 | 8.6 | +40.85% | 74 | 10 |
| 2024-06-26 | 785 | 5.51 | 5.2 | 7.9 | +2.04% | 8 | 64 |
| 2024-06-26 | 790 | 5.25 | 4.3 | 6.1 | +9.37% | 24 | 68 |
| 2024-06-26 | 795 | 4.97 | 4.1 | 5.1 | 0% | 3 | 5 |
| 2024-06-26 | 800 | 3.2 | 3.1 | 4.3 | +14.29% | 25 | 1 |
| 2024-06-26 | 805 | 2.93 | 2.8 | 3.6 | +69.36% | 12 | 1 |
| 2024-06-26 | 815 | 1.25 | 1.9 | 2.65 | -40.48% | 52 | 1 |
| 2024-06-26 | 820 | 1.69 | 1.6 | 2.4 | 0% | 2 | 1 |
| 2024-06-26 | 840 | 0.8 | 0.65 | 1.4 | 0% | 6 | 6 |
| 2024-06-26 | 860 | 0.55 | 0.2 | 1.75 | 0% | 0 | 3 |
