IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 320 | 275 | 0 | 0 | 70 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 540 | 0.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 560 | 3.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 570 | 1.77 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 580 | 2.43 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 590 | 2.49 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 600 | 0.31 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 610 | 0.31 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 615 | 1.05 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 620 | 0.56 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 625 | 0.6 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 630 | 0.85 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 635 | 0.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 640 | 0.53 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 645 | 0.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 650 | 0.87 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 655 | 1.07 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 660 | 0.9 | 0 | 0 | 0% | 0 | 40 |
2024-06-27 | 665 | 5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 670 | 0.86 | 0 | 0 | 0% | 0 | 44 |
2024-06-27 | 675 | 1.38 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 680 | 0.85 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 685 | 4.22 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 690 | 3.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 700 | 1.5 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 705 | 2.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 710 | 2.43 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 715 | 2.64 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 720 | 3.3 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 725 | 9.5 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 730 | 10.68 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 735 | 6.68 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 740 | 7.25 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 745 | 10.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 755 | 15.5 | 0 | 0 | 0% | 0 | 27 |