| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 166 | 122 | 380 | 563 | 72 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 635 | 95.5 | 120.9 | 131.2 | 0% | 0 | 0 |
| 2024-06-26 | 660 | 81.4 | 98.5 | 107 | 0% | 0 | 1 |
| 2024-06-26 | 670 | 60.38 | 90.6 | 96.9 | 0% | 2 | 0 |
| 2024-06-26 | 680 | 60 | 81 | 89 | 0% | 2 | 1 |
| 2024-06-26 | 690 | 47.3 | 72.2 | 80.6 | 0% | 1 | 4 |
| 2024-06-26 | 695 | 50.5 | 68 | 76.3 | 0% | 15 | 0 |
| 2024-06-26 | 700 | 57.72 | 64.3 | 72.4 | 0% | 24 | 1 |
| 2024-06-26 | 705 | 62.35 | 60.4 | 67.9 | 0% | 10 | 1 |
| 2024-06-26 | 710 | 55.47 | 56.6 | 64.3 | 0% | 15 | 6 |
| 2024-06-26 | 715 | 36.19 | 53.7 | 59.8 | 0% | 12 | 2 |
| 2024-06-26 | 720 | 35.9 | 49.3 | 56.1 | 0% | 27 | 21 |
| 2024-06-26 | 725 | 44.6 | 48.1 | 52.3 | 0% | 30 | 14 |
| 2024-06-26 | 730 | 45.81 | 43.5 | 48 | 0% | 4 | 1 |
| 2024-06-26 | 735 | 32.6 | 39.3 | 46 | 0% | 26 | 15 |
| 2024-06-26 | 740 | 37.96 | 35.7 | 42.2 | 0% | 4 | 11 |
| 2024-06-26 | 745 | 35 | 35.4 | 39.2 | 0% | 9 | 3 |
| 2024-06-26 | 750 | 35.2 | 30 | 36.5 | 0% | 24 | 24 |
| 2024-06-26 | 755 | 30.08 | 30.6 | 33.8 | 0% | 1 | 2 |
| 2024-06-26 | 760 | 26.9 | 25.3 | 31.4 | 0% | 41 | 6 |
| 2024-06-26 | 765 | 25.8 | 23 | 28.8 | 0% | 4 | 3 |
| 2024-06-26 | 770 | 25.3 | 20.2 | 26.8 | 0% | 40 | 1 |
| 2024-06-26 | 775 | 16.5 | 22 | 24.6 | 0% | 1 | 0 |
| 2024-06-26 | 780 | 17.8 | 19.3 | 22.9 | 0% | 3 | 2 |
| 2024-06-26 | 785 | 13.69 | 17.3 | 23.6 | 0% | 1 | 1 |
| 2024-06-26 | 790 | 12.5 | 16.5 | 18.2 | 0% | 3 | 1 |
| 2024-06-26 | 795 | 13.85 | 15 | 16.6 | 0% | 4 | 1 |
| 2024-06-26 | 800 | 14 | 13.5 | 15.1 | 0% | 10 | 8 |
| 2024-06-26 | 805 | 11.74 | 8.9 | 13.8 | 0% | 4 | 1 |
| 2024-06-26 | 820 | 7.5 | 7.8 | 14.1 | 0% | 2 | 1 |
| 2024-06-26 | 825 | 6.31 | 6.9 | 11.7 | 0% | 2 | 1 |
| 2024-06-26 | 830 | 4.9 | 6.3 | 11.5 | 0% | 1 | 0 |
| 2024-06-26 | 835 | 5.9 | 3.3 | 10.5 | 0% | 15 | 2 |
| 2024-06-26 | 840 | 6.55 | 5.8 | 9.9 | 0% | 2 | 1 |
| 2024-06-26 | 850 | 4.18 | 4.8 | 9 | 0% | 16 | 12 |
| 2024-06-26 | 860 | 3.6 | 3.8 | 8.5 | 0% | 7 | 1 |
| 2024-06-26 | 870 | 3 | 3.2 | 6.9 | 0% | 14 | 13 |
| 2024-06-26 | 1,000 | 0.5 | 0.15 | 1.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,020 | 0.55 | 0 | 4.5 | 0% | 3 | 3 |
