IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 248 | 277 | 0 | 0 | 72 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 490 | 0.45 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 560 | 1.85 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 570 | 2.15 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 580 | 1.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 590 | 2.22 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 600 | 1.69 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 615 | 3.27 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 620 | 3.57 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 630 | 2.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 635 | 2.55 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 640 | 2.28 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 650 | 3.82 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 655 | 6.53 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 660 | 3.31 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 665 | 5.12 | 0 | 0 | 0% | 0 | 22 |
2024-06-27 | 670 | 4.96 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 675 | 6.58 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 680 | 6.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 685 | 6.5 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 690 | 7.95 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 695 | 8.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 700 | 8.3 | 0 | 0 | 0% | 0 | 155 |
2024-06-27 | 705 | 10.1 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 710 | 12.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 715 | 15.6 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 720 | 13.37 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 725 | 14.95 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 730 | 16.3 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 735 | 24.4 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 740 | 34.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 745 | 22 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 765 | 45.62 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 835 | 107.62 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 850 | 101.95 | 0 | 0 | 0% | 0 | 1 |