| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 176 | 65 | 195 | 568 | 36 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 500 | 246 | 251.6 | 266.2 | 0% | 1 | 1 |
| 2024-06-26 | 630 | 105.1 | 125 | 137.8 | 0% | 1 | 0 |
| 2024-06-26 | 650 | 100 | 108.1 | 118.9 | 0% | 1 | 0 |
| 2024-06-26 | 700 | 64.9 | 68.3 | 72.8 | 0% | 2 | 1 |
| 2024-06-26 | 720 | 49 | 52.2 | 58.5 | 0% | 11 | 10 |
| 2024-06-26 | 725 | 54.4 | 50.1 | 54.9 | +53.59% | 12 | 8 |
| 2024-06-26 | 730 | 51.45 | 47.2 | 51.6 | +8.29% | 8 | 8 |
| 2024-06-26 | 735 | 47.5 | 41.6 | 48.5 | +25.33% | 14 | 8 |
| 2024-06-26 | 740 | 45 | 38.4 | 45 | +12.5% | 13 | 8 |
| 2024-06-26 | 745 | 39.07 | 36.8 | 42 | 0% | 1 | 1 |
| 2024-06-26 | 750 | 38.3 | 35.8 | 38.9 | +13.55% | 5 | 2 |
| 2024-06-26 | 755 | 31 | 33.4 | 36.6 | 0% | 1 | 1 |
| 2024-06-26 | 770 | 24.68 | 26.3 | 29.6 | 0% | 24 | 24 |
| 2024-06-26 | 775 | 20.05 | 22.1 | 27.9 | 0% | 1 | 1 |
| 2024-06-26 | 780 | 18.92 | 19.6 | 27.1 | 0% | 4 | 4 |
| 2024-06-26 | 800 | 15.79 | 16.1 | 18.1 | +11.28% | 3 | 2 |
| 2024-06-26 | 805 | 10.43 | 14.6 | 16.6 | 0% | 0 | 0 |
| 2024-06-26 | 825 | 8.38 | 9.9 | 13.2 | 0% | 79 | 87 |
| 2024-06-26 | 840 | 5.5 | 6.4 | 9.9 | 0% | 10 | 10 |
| 2024-06-26 | 1,020 | 1 | 0 | 4.7 | 0% | 4 | 0 |
