IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 159 | 67 | 181 | 608 | 36 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 635 | 4.7 | 1.95 | 5 | 0% | 501 | 0 |
2024-06-27 | 660 | 11.6 | 2.6 | 6.5 | 0% | 1 | 1 |
2024-06-27 | 665 | 6.3 | 4.1 | 7.1 | 0% | 3 | 2 |
2024-06-27 | 670 | 5.87 | 5.2 | 7 | -14.56% | 3 | 2 |
2024-06-27 | 675 | 6.27 | 5.8 | 8.1 | -48.52% | 2 | 2 |
2024-06-27 | 680 | 7.06 | 6.3 | 9.3 | -19.77% | 6 | 3 |
2024-06-27 | 685 | 8.85 | 6.9 | 9.6 | -8.29% | 11 | 1 |
2024-06-27 | 700 | 24.45 | 9.5 | 15.1 | 0% | 1 | 1 |
2024-06-27 | 710 | 13.3 | 13 | 15.8 | -56.42% | 22 | 20 |
2024-06-27 | 715 | 32.82 | 12 | 19.6 | 0% | 2 | 2 |
2024-06-27 | 720 | 16.05 | 15.6 | 19.1 | -23.93% | 24 | 20 |
2024-06-27 | 725 | 17.88 | 17.4 | 21.4 | -18.73% | 12 | 5 |
2024-06-27 | 730 | 20.09 | 19.3 | 22.7 | -34.43% | 3 | 1 |
2024-06-27 | 750 | 27.35 | 26.8 | 31 | -21.75% | 1 | 1 |
2024-06-27 | 770 | 44 | 37.4 | 43 | 0% | 15 | 5 |
2024-06-27 | 785 | 47.35 | 46.6 | 51.8 | -27.73% | 1 | 1 |