| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.49 | 298 | 149 | 3,817 | 4,715 | 138 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 330 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-05 | 340 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 350 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 360 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 50 | 0 |
| 2024-06-05 | 370 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-05 | 380 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 43 | 0 |
| 2024-06-05 | 390 | 0.85 | 0.05 | 1.65 | 0% | -0.011 | -0.027 | 3 | 0 |
| 2024-06-05 | 400 | 0.875 | 0.1 | 1.65 | 0% | -0.012 | -0.027 | 22 | 0 |
| 2024-06-05 | 410 | 0.9 | 0.15 | 1.65 | 0% | -0.013 | -0.028 | 2 | 0 |
| 2024-06-05 | 420 | 0.975 | 0.2 | 1.75 | 0% | -0.014 | -0.029 | 20 | 0 |
| 2024-06-05 | 430 | 1.05 | 0.25 | 1.85 | 0% | -0.015 | -0.031 | 3 | 0 |
| 2024-06-05 | 440 | 1.15 | 0.3 | 2 | 0% | -0.017 | -0.033 | 0 | 0 |
| 2024-06-05 | 450 | 1.275 | 0.4 | 2.15 | -17.1% | -0.021 | -0.038 | 16 | 1 |
| 2024-06-05 | 460 | 1.375 | 0.45 | 2.3 | 0% | -0.021 | -0.037 | 8 | 0 |
| 2024-06-05 | 470 | 1.525 | 0.55 | 2.5 | 0% | -0.024 | -0.039 | 46 | 0 |
| 2024-06-05 | 480 | 1.725 | 0.7 | 2.75 | 0% | -0.027 | -0.043 | 106 | 0 |
| 2024-06-05 | 490 | 1.95 | 0.8 | 3.1 | 0% | -0.031 | -0.046 | 9 | 0 |
| 2024-06-05 | 500 | 2.2 | 1 | 3.4 | 0% | -0.035 | -0.05 | 686 | 0 |
| 2024-06-05 | 510 | 2.35 | 1.3 | 3.4 | 0% | -0.038 | -0.052 | 12 | 0 |
| 2024-06-05 | 520 | 2.95 | 1.7 | 4.2 | 0% | -0.048 | -0.063 | 47 | 26 |
| 2024-06-05 | 530 | 3.45 | 3.3 | 3.6 | 0% | -0.055 | -0.067 | 27 | 2 |
| 2024-06-05 | 540 | 3.95 | 3.7 | 4.2 | 0% | -0.062 | -0.072 | 49 | 0 |
| 2024-06-05 | 550 | 4.65 | 4.4 | 4.9 | -43.4% | -0.073 | -0.08 | 84 | 8 |
| 2024-06-05 | 560 | 5.35 | 5 | 5.7 | 0% | -0.086 | -0.09 | 15 | 12 |
| 2024-06-05 | 570 | 6.7 | 6.1 | 7.3 | 0% | -0.098 | -0.098 | 19 | 2 |
| 2024-06-05 | 580 | 7.45 | 7 | 7.9 | 0% | -0.112 | -0.106 | 34 | 2 |
| 2024-06-05 | 590 | 8.8 | 8.3 | 9.3 | 0% | -0.129 | -0.115 | 41 | 1 |
| 2024-06-05 | 600 | 10.15 | 9.5 | 10.8 | -37.1% | -0.148 | -0.124 | 448 | 22 |
| 2024-06-05 | 610 | 12.1 | 11.5 | 12.7 | 0% | -0.167 | -0.131 | 309 | 0 |
| 2024-06-05 | 620 | 14.15 | 13.7 | 14.6 | 0% | -0.19 | -0.141 | 280 | 0 |
| 2024-06-05 | 630 | 16.35 | 15.7 | 17 | -40.2% | -0.215 | -0.151 | 195 | 1 |
| 2024-06-05 | 640 | 19.65 | 18.2 | 21.1 | -36.2% | -0.246 | -0.164 | 135 | 3 |
| 2024-06-05 | 650 | 22.05 | 20.6 | 23.5 | -23.9% | -0.269 | -0.165 | 283 | 2 |
| 2024-06-05 | 660 | 24.95 | 24.1 | 25.8 | -33.7% | -0.298 | -0.17 | 156 | 8 |
| 2024-06-05 | 670 | 28.5 | 27.8 | 29.2 | -24.1% | -0.328 | -0.174 | 131 | 7 |
| 2024-06-05 | 680 | 32.35 | 31.3 | 33.4 | -32.1% | -0.361 | -0.179 | 290 | 1 |
| 2024-06-05 | 690 | 37.3 | 35.7 | 38.9 | 0% | -0.394 | -0.184 | 32 | 0 |
| 2024-06-05 | 700 | 41.8 | 40.8 | 42.8 | 0% | -0.428 | -0.184 | 205 | 3 |
| 2024-06-05 | 710 | 46.25 | 45.3 | 47.2 | 0% | -0.462 | -0.181 | 271 | 46 |
| 2024-06-05 | 720 | 50.75 | 49.7 | 51.8 | 0% | -0.496 | -0.18 | 70 | 2 |
| 2024-06-05 | 730 | 57.05 | 55.8 | 58.3 | 0% | -0.531 | -0.175 | 98 | 0 |
| 2024-06-05 | 740 | 62.85 | 60.9 | 64.8 | 0% | -0.566 | -0.169 | 62 | 0 |
| 2024-06-05 | 750 | 69.05 | 66.7 | 71.4 | 0% | -0.6 | -0.162 | 59 | 0 |
| 2024-06-05 | 760 | 75.9 | 73.6 | 78.2 | 0% | -0.632 | -0.156 | 37 | 0 |
| 2024-06-05 | 770 | 82.7 | 80.4 | 85 | 0% | -0.667 | -0.147 | 43 | 0 |
| 2024-06-05 | 780 | 90 | 87.6 | 92.4 | 0% | -0.699 | -0.138 | 85 | 0 |
| 2024-06-05 | 790 | 97.15 | 94.6 | 99.7 | 0% | -0.73 | -0.125 | 116 | 0 |
| 2024-06-05 | 800 | 104.8 | 101.7 | 107.9 | 0% | -0.766 | -0.112 | 12 | 0 |
| 2024-06-05 | 810 | 113.05 | 109.2 | 116.9 | 0% | -0.794 | -0.102 | 4 | 0 |
| 2024-06-05 | 820 | 121.3 | 117.4 | 125.2 | 0% | -0.817 | -0.09 | 4 | 0 |
| 2024-06-05 | 830 | 130.1 | 125.5 | 134.7 | 0% | -0.845 | -0.079 | 0 | 0 |
| 2024-06-05 | 840 | 138.05 | 133.4 | 142.7 | 0% | -0.891 | -0.055 | 0 | 0 |
| 2024-06-05 | 860 | 156.3 | 151.5 | 161.1 | 0% | -0.956 | -0.022 | 0 | 0 |
| 2024-06-05 | 880 | 175.55 | 168.6 | 182.5 | 0% | -0.837 | -0.119 | 0 | 0 |
| 2024-06-05 | 900 | 195.1 | 190.1 | 200.1 | 0% | -0.875 | -0.094 | 0 | 0 |
| 2024-06-05 | 920 | 214.85 | 209.9 | 219.8 | 0% | -0.882 | -0.094 | 0 | 0 |
| 2024-06-05 | 940 | 235.7 | 228.7 | 242.7 | 0% | -0.853 | -0.136 | 0 | 0 |
| 2024-06-05 | 960 | 256.45 | 249.2 | 263.7 | 0% | -0.959 | -0.032 | 0 | 0 |
| 2024-06-05 | 980 | 275.8 | 268.7 | 282.9 | 0% | -0.861 | -0.147 | 0 | 0 |
| 2024-06-05 | 1,000 | 296.4 | 289.1 | 303.7 | 0% | -0.963 | -0.033 | 0 | 0 |
| 2024-06-05 | 1,020 | 316.05 | 308.6 | 323.5 | 0% | -0.972 | -0.025 | 0 | 0 |
| 2024-06-05 | 1,040 | 336.2 | 328.7 | 343.7 | 0% | -0.97 | -0.029 | 0 | 0 |
| 2024-06-05 | 1,060 | 355.95 | 349 | 362.9 | 0% | -0.975 | -0.023 | 0 | 0 |
| 2024-06-05 | 1,080 | 374.45 | 368.7 | 380.2 | 0% | -0.902 | -0.123 | 0 | 0 |
| 2024-06-05 | 1,100 | 394.3 | 389 | 399.6 | 0% | -0.91 | -0.116 | 0 | 0 |
| 2024-06-05 | 1,120 | 415.15 | 408.2 | 422.1 | 0% | -0.891 | -0.155 | 0 | 0 |
| 2024-06-05 | 1,140 | 435.45 | 429.1 | 441.8 | 0% | -0.895 | -0.154 | 0 | 0 |
| 2024-06-05 | 1,160 | 455.55 | 448.6 | 462.5 | 0% | -0.889 | -0.169 | 0 | 0 |
| 2024-06-05 | 1,180 | 475.35 | 468.7 | 482 | 0% | -0.896 | -0.162 | 0 | 0 |
