IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 41 | 31 | 176 | 134 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 550 | 225.9 | 242.8 | 257.8 | 0% | 1 | 1 |
2024-06-29 | 700 | 84.4 | 112.7 | 122.3 | 0% | 3 | 3 |
2024-06-29 | 730 | 68.45 | 91.1 | 98.9 | 0% | 9 | 6 |
2024-06-29 | 740 | 64.12 | 84.4 | 91.9 | 0% | 2 | 1 |
2024-06-29 | 750 | 69.15 | 76.9 | 84.2 | 0% | 9 | 4 |
2024-06-29 | 760 | 77 | 72 | 77.7 | +14.93% | 28 | 7 |
2024-06-29 | 770 | 67.41 | 68.3 | 72 | +37.1% | 3 | 5 |
2024-06-29 | 780 | 60.4 | 60.1 | 65.9 | +3.96% | 3 | 4 |
2024-06-29 | 800 | 51.57 | 53.2 | 54.6 | +7.28% | 5 | 4 |
2024-06-29 | 810 | 49 | 48.6 | 50 | +11.52% | 58 | 1 |
2024-06-29 | 830 | 39.01 | 36.9 | 42 | +48.89% | 46 | 1 |
2024-06-29 | 840 | 35.39 | 35.6 | 38.3 | +35.08% | 8 | 4 |
2024-06-29 | 890 | 12.4 | 18.7 | 25.5 | 0% | 1 | 0 |