IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 93 | 21 | 157 | 129 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 500 | 1.9 | 0.45 | 2.9 | -13.64% | 25 | 1 |
2024-06-28 | 510 | 2.55 | 0.5 | 4.5 | 0% | 1 | 0 |
2024-06-28 | 520 | 2.3 | 0.6 | 5.4 | 0% | 8 | 7 |
2024-06-28 | 530 | 2.65 | 0.7 | 5.6 | 0% | 2 | 1 |
2024-06-28 | 540 | 2.6 | 0.8 | 5.8 | 0% | 4 | 4 |
2024-06-28 | 660 | 10.87 | 10.3 | 11.3 | -35.95% | 51 | 1 |
2024-06-28 | 710 | 27.3 | 21.1 | 23 | 0% | 1 | 1 |
2024-06-28 | 720 | 25.39 | 24.3 | 26 | -30.09% | 1 | 1 |
2024-06-28 | 730 | 41.91 | 27.5 | 29.3 | 0% | 25 | 2 |
2024-06-28 | 740 | 41 | 31.4 | 33 | 0% | 4 | 1 |
2024-06-28 | 750 | 40.02 | 35.3 | 36.8 | -25.47% | 7 | 2 |