| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.7 | 14 | 18 | 377 | 407 | 118 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 350 | 407.05 | 398.1 | 416 | 0% | 0.978 | -0.076 | 0.358 | 0 | 0 |
| 2024-05-24 | 360 | 397.6 | 388.1 | 407.1 | 0% | 0.976 | -0.078 | 0.376 | 0 | 0 |
| 2024-05-24 | 370 | 389 | 380 | 398 | 0% | 0.971 | -0.085 | 0.445 | 0 | 0 |
| 2024-05-24 | 380 | 379 | 370 | 388 | 0% | 0.972 | -0.084 | 0.431 | 0 | 0 |
| 2024-05-24 | 390 | 369.25 | 360.3 | 378.2 | 0% | 0.972 | -0.084 | 0.431 | 0 | 0 |
| 2024-05-24 | 400 | 360.65 | 352 | 369.3 | 0% | 0.966 | -0.09 | 0.503 | 0 | 0 |
| 2024-05-24 | 410 | 351 | 342 | 360 | 0% | 0.966 | -0.091 | 0.512 | 0 | 0 |
| 2024-05-24 | 420 | 342.55 | 334.1 | 351 | 0% | 0.959 | -0.097 | 0.59 | 0 | 0 |
| 2024-05-24 | 430 | 333 | 324 | 342 | 0% | 0.958 | -0.098 | 0.607 | 0 | 0 |
| 2024-05-24 | 440 | 324.2 | 316.1 | 332.3 | 0% | 0.952 | -0.103 | 0.664 | 0 | 0 |
| 2024-05-24 | 450 | 314.2 | 306.4 | 322 | 0% | 0.953 | -0.102 | 0.659 | 0 | 0 |
| 2024-05-24 | 460 | 305.6 | 298.1 | 313.1 | 0% | 0.947 | -0.107 | 0.728 | 0 | 0 |
| 2024-05-24 | 470 | 296.25 | 288.1 | 304.4 | 0% | 0.944 | -0.109 | 0.759 | 0 | 0 |
| 2024-05-24 | 480 | 287.9 | 280.5 | 295.3 | 0% | 0.936 | -0.115 | 0.838 | 0 | 0 |
| 2024-05-24 | 490 | 279.65 | 272.3 | 287 | 0% | 0.928 | -0.12 | 0.918 | 0 | 0 |
| 2024-05-24 | 500 | 270.55 | 262.7 | 278.4 | 0% | 0.924 | -0.123 | 0.962 | 0 | 0 |
| 2024-05-24 | 510 | 262 | 254.2 | 269.8 | 0% | 0.917 | -0.127 | 1.028 | 0 | 0 |
| 2024-05-24 | 520 | 253.5 | 246 | 261 | 0% | 0.909 | -0.131 | 1.095 | 0 | 0 |
| 2024-05-24 | 530 | 245.55 | 238.1 | 253 | 0% | 0.9 | -0.136 | 1.179 | 0 | 0 |
| 2024-05-24 | 540 | 237.35 | 232 | 242.7 | 0% | 0.891 | -0.14 | 1.252 | 0 | 0 |
| 2024-05-24 | 550 | 230.05 | 224.2 | 235.9 | 0% | 0.879 | -0.147 | 1.348 | 0 | 0 |
| 2024-05-24 | 560 | 222 | 216.2 | 227.8 | 0% | 0.869 | -0.151 | 1.421 | 1 | 0 |
| 2024-05-24 | 570 | 213.25 | 208.2 | 218.3 | 0% | 0.862 | -0.152 | 1.476 | 0 | 0 |
| 2024-05-24 | 580 | 206.3 | 201.2 | 211.4 | 0% | 0.849 | -0.158 | 1.569 | 0 | 0 |
| 2024-05-24 | 590 | 198.85 | 194.2 | 203.5 | 0% | 0.837 | -0.162 | 1.648 | 0 | 0 |
| 2024-05-24 | 600 | 190.75 | 185.7 | 195.8 | 0% | 0.827 | -0.165 | 1.714 | 0 | 0 |
| 2024-05-24 | 610 | 183.5 | 177.8 | 189.2 | 0% | 0.814 | -0.168 | 1.791 | 0 | 0 |
| 2024-05-24 | 620 | 176.4 | 170.8 | 182 | 0% | 0.801 | -0.172 | 1.867 | 0 | 0 |
| 2024-05-24 | 630 | 169.1 | 163.8 | 174.4 | 0% | 0.788 | -0.175 | 1.938 | 0 | 0 |
| 2024-05-24 | 640 | 162.35 | 157.2 | 167.5 | 0% | 0.774 | -0.178 | 2.012 | 4 | 0 |
| 2024-05-24 | 650 | 156.45 | 152.8 | 160.1 | 0% | 0.758 | -0.183 | 2.092 | 0 | 2 |
| 2024-05-24 | 660 | 149.7 | 146.3 | 153.1 | 0% | 0.744 | -0.184 | 2.153 | 3 | 0 |
| 2024-05-24 | 670 | 144 | 139.6 | 148.4 | 0% | 0.728 | -0.188 | 2.221 | 0 | 0 |
| 2024-05-24 | 680 | 136.5 | 132.4 | 140.6 | 0% | 0.714 | -0.188 | 2.275 | 4 | 0 |
| 2024-05-24 | 690 | 130.55 | 126.9 | 134.2 | 0% | 0.698 | -0.19 | 2.333 | 2 | 0 |
| 2024-05-24 | 700 | 125.9 | 121.9 | 129.9 | -16.5% | 0.681 | -0.195 | 2.393 | 31 | 5 |
| 2024-05-24 | 710 | 119.8 | 116.3 | 123.3 | 0% | 0.665 | -0.194 | 2.438 | 10 | 0 |
| 2024-05-24 | 720 | 114.35 | 110.6 | 118.1 | 0% | 0.649 | -0.195 | 2.483 | 27 | 0 |
| 2024-05-24 | 740 | 103.3 | 100.4 | 106.2 | 0% | 0.615 | -0.199 | 2.559 | 90 | 7 |
| 2024-05-24 | 760 | 93.3 | 90 | 96.6 | 0% | 0.581 | -0.194 | 2.616 | 0 | 0 |
| 2024-05-24 | 780 | 83.95 | 80.9 | 87 | 0% | 0.546 | -0.192 | 2.653 | 4 | 0 |
| 2024-05-24 | 800 | 75.75 | 73.1 | 78.4 | 0% | 0.511 | -0.19 | 2.67 | 34 | 0 |
| 2024-05-24 | 820 | 67.25 | 64.8 | 69.7 | 0% | 0.476 | -0.185 | 2.666 | 35 | 0 |
| 2024-05-24 | 840 | 59.8 | 57.6 | 62 | 0% | 0.442 | -0.18 | 2.642 | 20 | 0 |
| 2024-05-24 | 860 | 53.3 | 51 | 55.6 | 0% | 0.409 | -0.174 | 2.601 | 16 | 0 |
| 2024-05-24 | 880 | 47.95 | 45.2 | 50.7 | 0% | 0.378 | -0.169 | 2.546 | 11 | 0 |
| 2024-05-24 | 900 | 42.15 | 39.8 | 44.5 | 0% | 0.347 | -0.161 | 2.471 | 4 | 0 |
| 2024-05-24 | 920 | 36.95 | 35 | 38.9 | 0% | 0.316 | -0.153 | 2.382 | 17 | 0 |
| 2024-05-24 | 940 | 32.8 | 30.8 | 34.8 | 0% | 0.289 | -0.146 | 2.288 | 10 | 0 |
| 2024-05-24 | 960 | 28.85 | 27.1 | 30.6 | 0% | 0.263 | -0.137 | 2.183 | 10 | 0 |
| 2024-05-24 | 980 | 25.2 | 23.4 | 27 | 0% | 0.238 | -0.129 | 2.069 | 0 | 0 |
| 2024-05-24 | 1,000 | 22.3 | 20.4 | 24.2 | 0% | 0.216 | -0.121 | 1.96 | 12 | 0 |
| 2024-05-24 | 1,020 | 19.55 | 17.7 | 21.4 | 0% | 0.195 | -0.113 | 1.844 | 10 | 0 |
| 2024-05-24 | 1,040 | 17.15 | 15.2 | 19.1 | 0% | 0.175 | -0.105 | 1.728 | 10 | 0 |
| 2024-05-24 | 1,060 | 15.35 | 13.2 | 17.5 | 0% | 0.16 | -0.099 | 1.627 | 0 | 0 |
| 2024-05-24 | 1,080 | 13.55 | 11.3 | 15.8 | 0% | 0.144 | -0.092 | 1.52 | 0 | 0 |
| 2024-05-24 | 1,100 | 11.85 | 9.7 | 14 | 0% | 0.129 | -0.085 | 1.41 | 8 | 0 |
| 2024-05-24 | 1,120 | 10.45 | 8.7 | 12.2 | 0% | 0.116 | -0.078 | 1.31 | 1 | 0 |
| 2024-05-24 | 1,140 | 9.7 | 7.2 | 12.2 | 0% | 0.108 | -0.075 | 1.244 | 3 | 0 |
